Tour v308
SANA
SANA BIOTECHNOLOGY I
$3.93 -1.26%
(7/8 19:01) ◀
|
Thursday, July 9, 2026 (7:00pm)
January 2026
|
▶ (7/10 19:01)
◀ 7/9 19:00 ▶

Option Volume

Detail
ℹ
Current (07/09) 131
Calls: 53 (40%)
Puts: 78 (60%)
Prior (07/08) 62
Calls: 39 (63%)
Puts: 23 (37%)
Current vs Prior +111.29%
Calls: +35.90% (Calls)
Puts: +239.13% (Puts)
Prior 7-Day Total 4,577
Calls: 4,330 (95%)
Puts: 247 (5%)
Prior 7-Day Average 653
Calls: 618 (95%)
Puts: 35 (5%)
Current vs Prior 7-Day Avg -79.97%
Calls: -91.43%
Puts: +121.05%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/09) $11.1K
Calls: $3.7K (34%)
Puts: $7.3K (66%)
Prior (07/08) $8.4K
Calls: $4.7K (56%)
Puts: $3.7K (44%)
Current vs Prior +31.58%
Calls: -21.49%
Puts: +99.95%
Prior 7-Day Total $194.3K
Calls: $163.7K (84%)
Puts: $30.6K (16%)
Prior 7-Day Average $27.8K
Calls: $23.4K (84%)
Puts: $4.4K (16%)
Current vs Prior 7-Day Avg -60.16%
Calls: -84.11%
Puts: +67.96%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 1.47
Prior (07/08) 0.59
Current vs Prior +149.55%
Prior 7-Day Average 0.16
Current vs Prior 7-Day Avg +842.79%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/09) 13,369
Calls: 12,446 (93%)
Puts: 923 (7%)
Prior (07/08) 6,781
Calls: 6,780 (100%)
Puts: 1 (0%)
Current vs Prior +97.15%
Prior 7-Day Total 96,099
Calls: 92,998 (97%)
Puts: 3,101 (3%)
Prior 7-Day Average 13,728
Calls: 13,285 (94%)
Puts: 775 (6%)
Current vs Prior 7-Day Avg -2.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 27.99% | 34.35%27.99% | 34.35%
Prior 31.41% | 41.46%31.41% | 41.46%
Current vs Prior -10.88% | -17.14%-10.88% | -17.14%
Prior 7-Day Avg 27.24% | 38.46%27.44% | 39.37%
Current vs 7-Day Avg +2.76% | -10.67%+2.02% | -12.76%
Prior 7-Day Eod 31.41% | 41.46%-- | --
Current vs 7-Day Eod -10.88% | -17.14%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.95% | 71.25%
Calls: 47.95% | 80.00%
Puts: -- | --
Prior 47.95% | 71.25%
Calls: 47.95% | 80.00%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.95% | 71.25%
Calls: 47.95% | 80.00%
Puts: 47.95% | 62.50%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($7.3K). Unusually high activity with volume up 111% vs prior - elevated interest. Bearish P/C ratio of 1.47 indicates protective positioning. P/C ratio rising 150% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.81, highest 0.86)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 170.551.55$1.0595.2%100.86--
$5.00Aug 210.701.70$1.2083.3%100.75--

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 49, top 15)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.050.25$0.15133.3%150.251.8K
$5.00Jul 170.000.10$0.05200.0%140.144.7K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 170.551.55$1.0595.2%100.86--
$5.00Aug 210.701.70$1.2083.3%100.75--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 57.3%, max 57.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Jul 17Aug 21134.9%85.8%57.3%296.5K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Jul 17Aug 21134.9%85.8%57.3%20--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.12, cheapest $0.10)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Jul 17Aug 21$0.10134.9%85.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Jul 17Aug 21$0.15134.9%85.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 27.99% of stock, avg 31.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Jul 17$0.05$1.05$1.10$3.90$6.1027.99%
$5.00Aug 21$0.15$1.20$1.35$3.65$6.3534.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 36 contracts (avg 634 vol/day, 36 traded recently)

SANA averages only 634 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $5.00 01-21 call last traded $1.80 on 07/02 (now $1.40/$2.00) — try a limit near $1.70. Also watch the $2.50 07-17 call last traded $1.50 on 07/02 (now $1.20/$1.95) — try a limit near $1.50; the $10.00 01-15 call last traded $0.40 on 07/02 (now $0.30/$1.30) — try a limit near $0.40. Most tradeable put: the $2.50 01-15 put last traded $0.50 on 07/02 (now $0.30/$0.70) — try a limit near $0.50.
CALLS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Jul 17$0.00$0.10$0.05$0.05 07/02$0.03–$0.08$0.054.7K
$5.00Aug 21$0.05$0.25$0.15$0.35 07/02$0.08–$0.50$0.151.8K
$5.00Oct 16$0.25$0.80$0.53$0.50 07/02$0.18–$0.93$0.50--
$5.00Jan 15$0.70$1.25$0.98$0.92 07/02$0.40–$0.98$0.92--
$5.00Jan 21$1.40$2.00$1.70$1.80 07/02$1.10–$1.85$1.702.5K
$2.50Jul 17$1.20$1.95$1.58$1.50 07/02$0.33–$1.70$1.50267
$2.50Aug 21$1.05$2.05$1.55$1.05 06/23$0.85–$1.58$1.05--
$2.50Oct 16$1.35$2.05$1.70$1.23 06/26$0.57–$1.75$1.35--
$2.50Jan 15$1.65$2.10$1.88$1.80 07/02$1.00–$2.05$1.80--
$2.50Jan 21$1.95$2.85$2.40$2.40 07/02$1.55–$2.60$2.40--
$2.00Jan 15$1.90$2.60$2.25$2.20 07/02$1.23–$2.45$2.20--
$1.50Jan 15$2.20$3.20$2.70$2.60 07/02$1.55–$2.80$2.60--
$1.00Jan 15$2.60$3.60$3.10$2.90 07/02$1.80–$3.10$2.90--
$0.50Jan 15$2.90$3.90$3.40$3.30 07/02$2.30–$3.60$3.30--
$7.50Jul 17$0.00$0.10$0.05$0.04 07/02$0.03–$0.50$0.04--
$7.50Oct 16$0.00$0.35$0.18$0.23 07/02$0.05–$0.28$0.18--
$7.50Jan 15$0.35$0.85$0.60$0.55 07/02$0.25–$0.68$0.55--
$7.50Jan 21$1.10$1.90$1.50$1.42 07/02$0.93–$1.58$1.42--
$10.00Jul 17$0.00$0.70$0.35$0.20 07/02$0.03–$0.50$0.20--
$10.00Jan 15$0.30$1.30$0.80$0.40 07/02$0.20–$0.80$0.40335
$10.00Jan 21$0.85$1.35$1.10$0.80 06/18$0.63–$1.25$0.85--
$12.50Jan 15$0.05$0.40$0.23$0.28 07/02$0.10–$0.38$0.232.9K
PUTS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Jul 17$0.55$1.55$1.05$1.25 07/02$0.90–$2.35$1.05--
$5.00Aug 21$0.70$1.70$1.20$1.25 07/02$1.20–$2.10$1.20--
$5.00Oct 16$1.05$2.05$1.55$1.78 07/01$1.45–$2.40$1.55--
$5.00Jan 15$1.55$2.30$1.92$2.12 07/01$1.83–$2.80$1.92--
$5.00Jan 21$2.20$2.95$2.58$2.95 05/19$2.42–$3.15$2.58--
$2.50Jul 17$0.00$0.10$0.05$0.02 06/23$0.03–$0.40$0.02--
$2.50Aug 21$0.00$0.15$0.08$0.15 06/30$0.08–$0.50$0.08--
$2.50Oct 16$0.05$0.45$0.25$0.20 07/02$0.15–$0.38$0.20--
$2.50Jan 15$0.30$0.70$0.50$0.50 07/02$0.40–$0.80$0.50923
$2.50Jan 21$0.50$0.85$0.68$0.90 06/26$0.68–$1.08$0.68--
$2.00Jan 15$0.00$0.75$0.38$0.35 05/21$0.23–$0.58$0.35--
$7.50Jan 15$3.50$4.50$4.00$4.50 06/01$3.90–$5.00$4.00--
$7.50Jan 21$4.10$5.10$4.60$5.30 06/08$4.50–$5.50$4.60--
$10.00Jan 21$6.30$7.30$6.80$7.20 06/22$6.70–$7.90$6.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 53
Total Puts 78
Put/Call Ratio 1.47
Net Difference -25

Prior's Put/Call Breakdown

Total Calls 39
Total Puts 23
Put/Call Ratio 0.59
Net Difference 16

Prior 7-Day Put/Call Summary

Total Calls 4,330
Total Puts 247
Average Put/Call Ratio 0.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All