Tour v309
SANA
SANA BIOTECHNOLOGY I
$3.85 -2.04%
$3.80 (-1.30%)🌙
as of 07/10 07:01 PM
(7/9 19:00) ◀
|
Friday, July 10, 2026 (7:01pm)
January 2026
|
▶ (7/13 18:59)
◀ 7/10 19:01 ▶

Option Volume

Detail
ℹ
Current (07/10) 196
Calls: 192 (98%)
Puts: 4 (2%)
Prior (07/09) 131
Calls: 53 (40%)
Puts: 78 (60%)
Current vs Prior +49.62%
Calls: +262.26% (Calls)
Puts: -94.87% (Puts)
Prior 7-Day Total 2,937
Calls: 2,633 (90%)
Puts: 304 (10%)
Prior 7-Day Average 419
Calls: 376 (90%)
Puts: 43 (10%)
Current vs Prior 7-Day Avg -53.29%
Calls: -48.96%
Puts: -90.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $23.2K
Calls: $22.6K (97%)
Puts: $604 (3%)
Prior (07/09) $11.1K
Calls: $3.7K (34%)
Puts: $7.3K (66%)
Current vs Prior +109.55%
Calls: +507.64%
Puts: -91.78%
Prior 7-Day Total $177.3K
Calls: $144.1K (81%)
Puts: $33.2K (19%)
Prior 7-Day Average $25.3K
Calls: $20.6K (81%)
Puts: $4.7K (19%)
Current vs Prior 7-Day Avg -8.51%
Calls: +9.63%
Puts: -87.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.02
Prior (07/09) 1.47
Current vs Prior -98.58%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg -94.30%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 14,555
Calls: 14,417 (99%)
Puts: 138 (1%)
Prior (07/09) 13,369
Calls: 12,446 (93%)
Puts: 923 (7%)
Current vs Prior +8.87%
Prior 7-Day Total 100,483
Calls: 96,459 (96%)
Puts: 4,024 (4%)
Prior 7-Day Average 14,354
Calls: 13,779 (94%)
Puts: 804 (6%)
Current vs Prior 7-Day Avg +1.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 27.79% | 37.14%27.79% | 37.14%
Prior 27.99% | 34.35%27.99% | 34.35%
Current vs Prior -0.71% | +8.13%-0.71% | +8.13%
Prior 7-Day Avg 27.59% | 38.27%27.57% | 38.12%
Current vs 7-Day Avg +0.72% | -2.94%+0.79% | -2.56%
Prior 7-Day Eod 27.99% | 34.35%-- | --
Current vs 7-Day Eod -0.71% | +8.13%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.95% | 71.25%
Calls: 47.95% | 80.00%
Puts: -- | --
Prior 47.95% | 71.25%
Calls: 47.95% | 80.00%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.95% | 71.25%
Calls: 47.95% | 80.00%
Puts: 47.95% | 62.50%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($22.6K) vs puts ($604). Massive premium surge with dollar volume up 110% vs prior. Extreme bullish P/C ratio of 0.02 - heavy call buying (192 calls vs 4 puts). P/C ratio dropping 99% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 1.00, highest 1.00)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 170.551.50$1.0293.1%21.00138

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 17, top 13)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.050.20$0.13115.4%130.221.8K
$5.00Jul 170.000.10$0.05200.0%20.164.7K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 170.551.50$1.0293.1%21.00138

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 44.7%, max 44.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Jul 17Aug 21127.1%87.8%44.7%156.5K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.08, cheapest $0.08)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Jul 17Aug 21$0.08127.1%87.8%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 27.79% of stock, avg 27.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Jul 17$0.05$1.02$1.07$3.93$6.0727.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 36 contracts (avg 634 vol/day, 36 traded recently)

SANA averages only 634 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $5.00 01-15 call last traded $0.92 on 07/02 (now $0.75/$1.00) — try a limit near $0.88. Also watch the $2.50 01-15 call last traded $1.80 on 07/02 (now $1.40/$2.05) — try a limit near $1.73; the $2.50 10-16 call last traded $1.23 on 06/26 (now $1.20/$1.85) — try a limit near $1.23. Most tradeable put: the $5.00 07-17 put last traded $1.25 on 07/02 (now $0.55/$1.50) — try a limit near $1.02.
CALLS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Jul 17$0.00$0.10$0.05$0.05 07/02$0.03–$0.08$0.054.7K
$5.00Aug 21$0.05$0.20$0.13$0.35 07/02$0.08–$0.50$0.131.8K
$5.00Oct 16$0.10$0.75$0.43$0.50 07/02$0.18–$0.93$0.43--
$5.00Jan 15$0.75$1.00$0.88$0.92 07/02$0.40–$0.98$0.884.4K
$5.00Jan 21$1.45$2.00$1.73$1.80 07/02$1.10–$1.85$1.73--
$2.50Jul 17$0.90$1.55$1.23$1.50 07/02$0.33–$1.70$1.23--
$2.50Aug 21$0.95$1.95$1.45$1.05 06/23$0.85–$1.58$1.05--
$2.50Oct 16$1.20$1.85$1.53$1.23 06/26$0.57–$1.75$1.2386
$2.50Jan 15$1.40$2.05$1.73$1.80 07/02$1.00–$2.05$1.732.3K
$2.50Jan 21$1.85$2.80$2.33$2.40 07/02$1.55–$2.60$2.33--
$2.00Jan 15$1.85$2.85$2.35$2.20 07/02$1.23–$2.45$2.20--
$1.50Jan 15$2.10$3.10$2.60$2.60 07/02$1.55–$2.80$2.60--
$1.00Jan 15$2.40$3.40$2.90$2.90 07/02$1.80–$3.10$2.90--
$0.50Jan 15$2.90$3.90$3.40$3.30 07/02$2.30–$3.60$3.30--
$7.50Jul 17$0.00$0.10$0.05$0.04 07/02$0.03–$0.50$0.041.1K
$7.50Oct 16$0.00$0.35$0.18$0.23 07/02$0.05–$0.28$0.18--
$7.50Jan 15$0.15$0.90$0.53$0.55 07/02$0.25–$0.68$0.53--
$7.50Jan 21$1.05$2.05$1.55$1.42 07/02$0.93–$1.58$1.42--
$10.00Jul 17$0.00$0.95$0.48$0.20 07/02$0.03–$0.50$0.20--
$10.00Jan 15$0.30$1.10$0.70$0.40 07/02$0.20–$0.80$0.40--
$10.00Jan 21$0.85$1.60$1.23$0.80 06/18$0.63–$1.25$0.85--
$12.50Jan 15$0.05$0.40$0.23$0.28 07/02$0.10–$0.38$0.23--
PUTS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Jul 17$0.55$1.50$1.02$1.25 07/02$0.90–$2.35$1.02138
$5.00Aug 21$0.80$1.80$1.30$1.25 07/02$1.20–$2.10$1.25--
$5.00Oct 16$1.10$2.10$1.60$1.78 07/01$1.45–$2.33$1.60--
$5.00Jan 15$1.70$2.30$2.00$2.12 07/01$1.83–$2.70$2.00--
$5.00Jan 21$2.00$3.00$2.50$2.95 05/19$2.42–$3.15$2.50--
$2.50Jul 17$0.00$0.10$0.05$0.02 06/23$0.03–$0.40$0.02--
$2.50Aug 21$0.00$0.15$0.08$0.15 06/30$0.08–$0.50$0.08--
$2.50Oct 16$0.05$0.45$0.25$0.20 07/02$0.15–$0.38$0.20--
$2.50Jan 15$0.05$1.05$0.55$0.50 07/02$0.40–$0.70$0.50--
$2.50Jan 21$0.55$0.85$0.70$0.90 06/26$0.68–$1.08$0.70--
$2.00Jan 15$0.00$0.75$0.38$0.35 05/21$0.23–$0.55$0.35--
$7.50Jan 15$3.50$4.50$4.00$4.50 06/01$3.90–$5.00$4.00--
$7.50Jan 21$4.10$5.10$4.60$5.30 06/08$4.50–$5.50$4.60--
$10.00Jan 21$6.30$7.30$6.80$7.20 06/22$6.70–$7.90$6.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 192
Total Puts 4
Put/Call Ratio 0.02
Net Difference 188

Prior's Put/Call Breakdown

Total Calls 53
Total Puts 78
Put/Call Ratio 1.47
Net Difference -25

Prior 7-Day Put/Call Summary

Total Calls 2,633
Total Puts 304
Average Put/Call Ratio 0.36
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All