Tour v325
SANA
SANA BIOTECHNOLOGY I
$3.64 -5.45%
$3.71 (+1.92%)🌙
as of 07/13 06:59 PM
(7/10 19:01) ◀
|
Monday, July 13, 2026 (6:59pm)
January 2026
|
▶ (7/14 19:24)
◀ 7/13 18:59 ▶

Option Volume

Detail
ℹ
Current (07/13) 206
Calls: 191 (93%)
Puts: 15 (7%)
Prior (07/10) 196
Calls: 192 (98%)
Puts: 4 (2%)
Current vs Prior +5.10%
Calls: -0.52% (Calls)
Puts: +275.00% (Puts)
Prior 7-Day Total 2,668
Calls: 2,407 (90%)
Puts: 261 (10%)
Prior 7-Day Average 381
Calls: 343 (90%)
Puts: 37 (10%)
Current vs Prior 7-Day Avg -45.95%
Calls: -44.45%
Puts: -59.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $14.4K
Calls: $12.3K (85%)
Puts: $2.1K (15%)
Prior (07/10) $23.2K
Calls: $22.6K (97%)
Puts: $604 (3%)
Current vs Prior -37.84%
Calls: -45.64%
Puts: +253.48%
Prior 7-Day Total $170.6K
Calls: $142.6K (84%)
Puts: $28.0K (16%)
Prior 7-Day Average $24.4K
Calls: $20.4K (84%)
Puts: $4.0K (16%)
Current vs Prior 7-Day Avg -40.90%
Calls: -39.78%
Puts: -46.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.08
Prior (07/10) 0.02
Current vs Prior +276.96%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg -77.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 12,423
Calls: 12,287 (99%)
Puts: 136 (1%)
Prior (07/10) 14,555
Calls: 14,417 (99%)
Puts: 138 (1%)
Current vs Prior -14.65%
Prior 7-Day Total 105,576
Calls: 101,414 (96%)
Puts: 4,162 (4%)
Prior 7-Day Average 15,082
Calls: 14,487 (95%)
Puts: 693 (5%)
Current vs Prior 7-Day Avg -17.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 32.97% | 39.29%32.97% | 39.29%
Prior 27.79% | 37.14%27.79% | 37.14%
Current vs Prior +18.62% | +5.77%+18.62% | +5.77%
Prior 7-Day Avg 27.76% | 38.46%27.62% | 37.92%
Current vs 7-Day Avg +18.77% | +2.15%+19.37% | +3.59%
Prior 7-Day Eod 27.79% | 37.14%27.79% | 37.14%
Current vs 7-Day Eod +18.62% | +5.77%+18.62% | +5.77%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.95% | 71.25%
Calls: 47.95% | 80.00%
Puts: -- | --
Prior 47.95% | 71.25%
Calls: 47.95% | 80.00%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.95% | 71.25%
Calls: 47.95% | 80.00%
Puts: 47.95% | 62.50%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($12.3K) vs puts ($2.1K). Extreme bullish P/C ratio of 0.08 - heavy call buying (191 calls vs 15 puts). P/C ratio rising 277% - increased hedging/bearish positioning. Call-heavy open interest (12,287 calls vs 136 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 36 contracts (avg 566 vol/day, 36 traded recently)

SANA averages only 566 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $2.50 01-21 call last traded $2.37 on 07/10 (now $2.00/$2.55) — try a limit near $2.28. Also watch the $2.50 01-15 call last traded $1.78 on 07/10 (now $1.30/$1.80) — try a limit near $1.55; the $2.50 10-16 call last traded $1.43 on 07/10 (now $1.05/$1.70) — try a limit near $1.38. Most tradeable put: the $5.00 07-17 put last traded $1.30 on 07/10 (now $1.05/$1.50) — try a limit near $1.27.
CALLS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$2.50Jul 17$0.75$1.55$1.15$1.25 07/09$0.33–$1.70$1.15--
$2.50Aug 21$0.85$1.85$1.35$1.52 07/09$0.85–$1.58$1.35--
$2.50Oct 16$1.05$1.70$1.38$1.43 07/10$0.57–$1.75$1.3891
$2.50Jan 15$1.30$1.80$1.55$1.78 07/10$1.00–$2.05$1.552.3K
$2.50Jan 21$2.00$2.55$2.28$2.37 07/10$1.55–$2.60$2.281.0K
$5.00Jul 17$0.00$0.10$0.05$0.04 07/10$0.03–$0.08$0.04--
$5.00Aug 21$0.10$0.40$0.25$0.17 07/10$0.08–$0.50$0.171.8K
$5.00Oct 16$0.15$0.80$0.48$0.25 07/09$0.18–$0.93$0.25--
$5.00Jan 15$0.60$1.00$0.80$0.80 07/10$0.40–$0.98$0.804.4K
$5.00Jan 21$1.50$1.90$1.70$1.60 07/10$1.10–$1.85$1.60--
$2.00Jan 15$1.80$2.60$2.20$2.44 07/06$1.23–$2.45$2.20--
$1.50Jan 15$1.90$2.90$2.40$2.61 07/07$1.55–$2.80$2.40--
$1.00Jan 15$2.20$3.20$2.70$3.07 07/06$1.90–$3.10$2.70--
$0.50Jan 15$2.70$3.70$3.20$3.30 07/02$2.48–$3.60$3.20--
$7.50Jul 17$0.00$0.10$0.05$0.05 07/10$0.03–$0.50$0.05--
$7.50Oct 16$0.05$0.35$0.20$0.23 07/02$0.05–$0.28$0.20306
$7.50Jan 15$0.25$0.60$0.43$0.50 07/08$0.25–$0.68$0.432.0K
$7.50Jan 21$1.00$2.00$1.50$1.37 07/08$1.00–$1.58$1.37--
$10.00Jul 17$0.00$0.75$0.38$0.20 07/02$0.03–$0.50$0.20--
$10.00Jan 15$0.30$1.30$0.80$0.47 07/09$0.20–$0.80$0.47336
$10.00Jan 21$0.80$1.80$1.30$1.05 07/10$0.63–$1.30$1.05--
$12.50Jan 15$0.15$0.40$0.28$0.25 07/09$0.10–$0.38$0.25--
PUTS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$2.50Jul 17$0.00$0.10$0.05$0.05 07/06$0.03–$0.33$0.05--
$2.50Aug 21$0.00$0.15$0.08$0.15 06/30$0.08–$0.50$0.08--
$2.50Oct 16$0.05$0.45$0.25$0.15 07/08$0.15–$0.38$0.15--
$2.50Jan 15$0.05$0.85$0.45$0.40 07/09$0.40–$0.70$0.40--
$2.50Jan 21$0.60$1.20$0.90$0.90 06/26$0.68–$1.08$0.90--
$5.00Jul 17$1.05$1.50$1.27$1.30 07/10$0.90–$2.35$1.27136
$5.00Aug 21$0.85$1.85$1.35$1.23 07/09$1.20–$2.10$1.23--
$5.00Oct 16$1.25$2.00$1.63$1.52 07/07$1.45–$2.33$1.52--
$5.00Jan 15$1.65$2.40$2.03$1.90 07/10$1.83–$2.70$1.90--
$5.00Jan 21$2.30$3.30$2.80$2.95 05/19$2.42–$3.15$2.80--
$2.00Jan 15$0.00$0.75$0.38$0.35 05/21$0.23–$0.50$0.35--
$7.50Jan 15$3.60$4.50$4.05$4.01 07/09$3.90–$5.00$4.01--
$7.50Jan 21$4.20$5.20$4.70$4.70 07/07$4.50–$5.50$4.70--
$10.00Jan 21$6.60$7.60$7.10$7.20 06/22$6.70–$7.90$7.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 191
Total Puts 15
Put/Call Ratio 0.08
Net Difference 176

Prior's Put/Call Breakdown

Total Calls 192
Total Puts 4
Put/Call Ratio 0.02
Net Difference 188

Prior 7-Day Put/Call Summary

Total Calls 2,407
Total Puts 261
Average Put/Call Ratio 0.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All