Tour v334
SANA
SANA BIOTECHNOLOGY I
$3.57 -1.92%
$3.64 (+1.96%)🌙
as of 07/14 07:24 PM
(7/13 18:59) ◀
|
Tuesday, July 14, 2026 (7:24pm)
January 2026
|
▶ (7/15 19:06)
◀ 7/14 19:24 ▶

Option Volume

Detail
ℹ
Current (07/14) 220
Calls: 140 (64%)
Puts: 80 (36%)
Prior (07/13) 206
Calls: 191 (93%)
Puts: 15 (7%)
Current vs Prior +6.80%
Calls: -26.70% (Calls)
Puts: +433.33% (Puts)
Prior 7-Day Total 2,370
Calls: 2,158 (91%)
Puts: 212 (9%)
Prior 7-Day Average 338
Calls: 308 (91%)
Puts: 30 (9%)
Current vs Prior 7-Day Avg -35.02%
Calls: -54.59%
Puts: +164.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $22.4K
Calls: $7.0K (31%)
Puts: $15.4K (69%)
Prior (07/13) $14.4K
Calls: $12.3K (85%)
Puts: $2.1K (15%)
Current vs Prior +55.13%
Calls: -43.35%
Puts: +621.22%
Prior 7-Day Total $152.9K
Calls: $134.3K (88%)
Puts: $18.6K (12%)
Prior 7-Day Average $21.8K
Calls: $19.2K (88%)
Puts: $2.7K (12%)
Current vs Prior 7-Day Avg +2.32%
Calls: -63.76%
Puts: +478.16%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.57
Prior (07/13) 0.08
Current vs Prior +627.62%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg +67.09%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 9,122
Calls: 9,122 (100%)
Puts: -- (0%)
Prior (07/13) 12,423
Calls: 12,287 (99%)
Puts: 136 (1%)
Current vs Prior -26.57%
Prior 7-Day Total 109,604
Calls: 105,306 (96%)
Puts: 4,298 (4%)
Prior 7-Day Average 15,657
Calls: 15,043 (96%)
Puts: 614 (4%)
Current vs Prior 7-Day Avg -41.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 32.21% | 38.66%32.21% | 38.66%
Prior 32.97% | 39.29%32.97% | 39.29%
Current vs Prior -2.29% | -1.60%-2.29% | -1.60%
Prior 7-Day Avg 28.53% | 38.93%28.51% | 38.15%
Current vs 7-Day Avg +12.90% | -0.72%+12.99% | +1.32%
Prior 7-Day Eod 32.97% | 39.29%32.97% | 39.29%
Current vs 7-Day Eod -2.29% | -1.60%-2.29% | -1.60%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.95% | 71.25%
Calls: 47.95% | 80.00%
Puts: -- | --
Prior 47.95% | 71.25%
Calls: 47.95% | 80.00%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.95% | 71.25%
Calls: 47.95% | 80.00%
Puts: 47.95% | 62.50%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($15.4K). Elevated premium activity with dollar volume up 55% vs prior. Bullish P/C ratio of 0.57. P/C ratio rising 628% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.93, highest 0.93)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Jul 170.651.55$1.1081.8%20.93259
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 7, top 5)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Jul 170.651.55$1.1081.8%20.93259
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Aug 210.050.30$0.18138.9%50.16--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 36 contracts (avg 566 vol/day, 36 traded recently)

SANA averages only 566 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $5.00 01-21 call last traded $1.60 on 07/10 (now $1.45/$2.00) — try a limit near $1.60. Also watch the $2.50 01-21 call last traded $2.37 on 07/10 (now $1.80/$2.50) — try a limit near $2.15; the $10.00 01-21 call last traded $1.05 on 07/10 (now $0.80/$1.35) — try a limit near $1.05.
CALLS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$2.50Jul 17$0.65$1.55$1.10$1.25 07/09$0.45–$1.70$1.10259
$2.50Aug 21$0.70$1.70$1.20$1.52 07/09$0.85–$1.58$1.20--
$2.50Oct 16$0.90$1.90$1.40$1.43 07/10$0.65–$1.75$1.40--
$2.50Jan 15$1.45$2.10$1.78$1.78 07/10$1.00–$2.05$1.78--
$2.50Jan 21$1.80$2.50$2.15$2.37 07/10$1.55–$2.60$2.151.0K
$5.00Jul 17$0.00$0.05$0.03$0.04 07/10$0.03–$0.08$0.03--
$5.00Aug 21$0.05$0.20$0.13$0.17 07/10$0.08–$0.50$0.131.8K
$5.00Oct 16$0.10$0.60$0.35$0.25 07/09$0.18–$0.93$0.25--
$5.00Jan 15$0.60$1.00$0.80$0.80 07/10$0.40–$0.98$0.80--
$5.00Jan 21$1.45$2.00$1.73$1.60 07/10$1.10–$1.85$1.602.5K
$2.00Jan 15$1.60$2.60$2.10$2.44 07/06$1.30–$2.45$2.10--
$1.50Jan 15$1.85$2.85$2.35$2.61 07/07$1.60–$2.80$2.35--
$1.00Jan 15$2.20$3.20$2.70$3.07 07/06$1.95–$3.10$2.70--
$0.50Jan 15$2.70$3.70$3.20$3.30 07/02$2.48–$3.60$3.20--
$7.50Jul 17$0.00$0.10$0.05$0.05 07/10$0.03–$0.50$0.05--
$7.50Oct 16$0.15$0.25$0.20$0.23 07/02$0.05–$0.28$0.20--
$7.50Jan 15$0.15$0.60$0.38$0.50 07/08$0.25–$0.68$0.38--
$7.50Jan 21$1.05$1.80$1.43$1.37 07/08$1.00–$1.58$1.37--
$10.00Jul 17$0.00$0.40$0.20$0.20 07/02$0.03–$0.50$0.20--
$10.00Jan 15$0.30$1.00$0.65$0.47 07/09$0.20–$0.80$0.47--
$10.00Jan 21$0.80$1.35$1.08$1.05 07/10$0.63–$1.30$1.05646
$12.50Jan 15$0.05$0.40$0.23$0.25 07/09$0.15–$0.38$0.232.9K
PUTS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$2.50Jul 17$0.00$0.10$0.05$0.05 07/06$0.03–$0.18$0.05--
$2.50Aug 21$0.05$0.30$0.18$0.15 06/30$0.08–$0.50$0.15--
$2.50Oct 16$0.05$0.45$0.25$0.15 07/08$0.15–$0.35$0.15--
$2.50Jan 15$0.15$0.85$0.50$0.40 07/09$0.40–$0.70$0.40--
$2.50Jan 21$0.50$1.20$0.85$0.90 06/26$0.68–$1.08$0.85--
$5.00Jul 17$1.10$1.65$1.38$1.30 07/10$0.90–$2.33$1.30--
$5.00Aug 21$1.10$1.95$1.53$1.23 07/09$1.20–$2.10$1.23--
$5.00Oct 16$1.15$2.15$1.65$1.52 07/07$1.45–$2.28$1.52--
$5.00Jan 15$1.75$2.35$2.05$1.90 07/10$1.83–$2.70$1.90--
$5.00Jan 21$2.20$3.20$2.70$2.95 05/19$2.42–$3.15$2.70--
$2.00Jan 15$0.00$0.75$0.38$0.35 05/21$0.23–$0.50$0.35--
$7.50Jan 15$3.70$4.70$4.20$4.01 07/09$3.90–$4.95$4.01--
$7.50Jan 21$4.30$5.30$4.80$4.70 07/07$4.50–$5.30$4.70--
$10.00Jan 21$6.60$7.60$7.10$7.20 06/22$6.70–$7.70$7.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 140
Total Puts 80
Put/Call Ratio 0.57
Net Difference 60

Prior's Put/Call Breakdown

Total Calls 191
Total Puts 15
Put/Call Ratio 0.08
Net Difference 176

Prior 7-Day Put/Call Summary

Total Calls 2,158
Total Puts 212
Average Put/Call Ratio 0.34
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All