Tour v340
SANA
SANA BIOTECHNOLOGY I
$3.55 -0.56%
$3.59 (+1.13%)🌙
as of 07/15 07:05 PM
(7/14 19:24) ◀
|
Wednesday, July 15, 2026 (7:06pm)
January 2026
|
▶ (7/16 18:58)
◀ 7/15 19:06 ▶

Option Volume

Detail
ℹ
Current (07/15) 473
Calls: 473 (100%)
Puts: -- (0%)
Prior (07/14) 220
Calls: 140 (64%)
Puts: 80 (36%)
Current vs Prior +115.00%
Calls: +237.86% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 1,574
Calls: 1,300 (83%)
Puts: 274 (17%)
Prior 7-Day Average 224
Calls: 185 (83%)
Puts: 39 (17%)
Current vs Prior 7-Day Avg +110.36%
Calls: +154.69%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $37.5K
Calls: $37.5K (100%)
Puts: -- (0%)
Prior (07/14) $22.4K
Calls: $7.0K (31%)
Puts: $15.4K (69%)
Current vs Prior +67.74%
Calls: +439.27%
Puts: -100.00%
Prior 7-Day Total $129.3K
Calls: $96.3K (74%)
Puts: $33.0K (26%)
Prior 7-Day Average $18.5K
Calls: $13.8K (74%)
Puts: $4.7K (26%)
Current vs Prior 7-Day Avg +102.94%
Calls: +172.56%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) --
Prior (07/14) 0.57
Current vs Prior -100.00%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 1,074
Calls: 1,074 (100%)
Puts: -- (0%)
Prior (07/14) 9,122
Calls: 9,122 (100%)
Puts: -- (0%)
Current vs Prior -88.23%
Prior 7-Day Total 95,872
Calls: 92,662 (97%)
Puts: 3,210 (3%)
Prior 7-Day Average 13,696
Calls: 13,237 (96%)
Puts: 535 (4%)
Current vs Prior 7-Day Avg -92.16%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 30.14% | 38.03%30.14% | 38.03%
Prior 32.21% | 38.66%32.21% | 38.66%
Current vs Prior -6.43% | -1.62%-6.43% | -1.62%
Prior 7-Day Avg 29.04% | 38.22%29.04% | 38.22%
Current vs 7-Day Avg +3.80% | -0.51%+3.80% | -0.51%
Prior 7-Day Eod 32.21% | 38.66%32.21% | 38.66%
Current vs 7-Day Eod -6.43% | -1.62%-6.43% | -1.62%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.95% | 71.25%
Calls: 47.95% | 80.00%
Puts: -- | --
Prior 47.95% | 71.25%
Calls: 47.95% | 80.00%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.95% | 71.25%
Calls: 47.95% | 80.00%
Puts: 47.95% | 62.50%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($37.5K) vs puts (--). Elevated premium activity with dollar volume up 68% vs prior. Dollar volume significantly above 7-day average (103% higher). Unusually high activity with volume up 115% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 1.00, highest 1.00)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Jul 170.551.50$1.0293.1%1111.00--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 111, top 111)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Jul 170.551.50$1.0293.1%1111.00--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 36 contracts (avg 566 vol/day, 36 traded recently)

SANA averages only 566 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $10.00 01-21 call last traded $1.05 on 07/10 (now $0.80/$1.35) — try a limit near $1.05. Also watch the $2.50 10-16 call last traded $1.43 on 07/10 (now $0.85/$1.80) — try a limit near $1.33; the $10.00 01-15 call last traded $0.47 on 07/09 (now $0.00/$1.00) — try a limit near $0.47.
CALLS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$2.50Jul 17$0.55$1.50$1.02$1.25 07/09$0.48–$1.70$1.02--
$2.50Aug 21$0.70$1.70$1.20$1.52 07/09$0.85–$1.58$1.20--
$2.50Oct 16$0.85$1.80$1.33$1.43 07/10$0.83–$1.75$1.3393
$2.50Jan 15$1.45$1.65$1.55$1.78 07/10$1.00–$2.05$1.55--
$2.50Jan 21$1.60$2.55$2.08$2.37 07/10$1.55–$2.60$2.08--
$5.00Jul 17$0.00$0.05$0.03$0.04 07/10$0.03–$0.08$0.03--
$5.00Aug 21$0.05$0.15$0.10$0.17 07/10$0.08–$0.50$0.10--
$5.00Oct 16$0.10$1.10$0.60$0.25 07/09$0.20–$0.93$0.25--
$5.00Jan 15$0.50$1.00$0.75$0.80 07/10$0.45–$0.98$0.75--
$5.00Jan 21$1.40$1.80$1.60$1.60 07/10$1.10–$1.85$1.60--
$2.00Jan 15$1.55$2.30$1.92$2.44 07/06$1.30–$2.45$1.92--
$1.50Jan 15$1.75$2.75$2.25$2.61 07/07$1.63–$2.80$2.25--
$1.00Jan 15$2.10$3.10$2.60$3.07 07/06$1.95–$3.10$2.60--
$0.50Jan 15$2.60$3.60$3.10$3.30 07/02$2.50–$3.60$3.10--
$7.50Jul 17$0.00$0.10$0.05$0.05 07/10$0.03–$0.50$0.05--
$7.50Oct 16$0.00$0.35$0.18$0.23 07/02$0.05–$0.28$0.18--
$7.50Jan 15$0.05$0.60$0.33$0.50 07/08$0.25–$0.68$0.33--
$7.50Jan 21$1.05$1.75$1.40$1.37 07/08$1.00–$1.58$1.37--
$10.00Jul 17$0.00$1.00$0.50$0.20 07/02$0.03–$0.50$0.20--
$10.00Jan 15$0.00$1.00$0.50$0.47 07/09$0.20–$0.80$0.47335
$10.00Jan 21$0.80$1.35$1.08$1.05 07/10$0.63–$1.30$1.05646
$12.50Jan 15$0.05$0.40$0.23$0.25 07/09$0.15–$0.38$0.23--
PUTS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$2.50Jul 17$0.00$0.10$0.05$0.05 07/06$0.03–$0.18$0.05--
$2.50Aug 21$0.00$0.30$0.15$0.15 06/30$0.08–$0.50$0.15--
$2.50Oct 16$0.05$0.45$0.25$0.15 07/08$0.15–$0.35$0.15--
$2.50Jan 15$0.35$0.70$0.52$0.40 07/09$0.40–$0.70$0.40--
$2.50Jan 21$0.65$1.20$0.93$0.90 06/26$0.68–$1.08$0.90--
$5.00Jul 17$1.40$2.05$1.73$1.30 07/10$0.90–$2.33$1.40--
$5.00Aug 21$1.05$2.05$1.55$1.23 07/09$1.20–$2.10$1.23--
$5.00Oct 16$1.35$2.15$1.75$1.52 07/07$1.45–$2.20$1.52--
$5.00Jan 15$1.80$2.45$2.13$1.90 07/10$1.83–$2.70$1.90--
$5.00Jan 21$2.30$3.10$2.70$2.95 05/19$2.42–$3.00$2.70--
$2.00Jan 15$0.05$0.75$0.40$0.35 05/21$0.23–$0.50$0.35--
$7.50Jan 15$3.90$4.80$4.35$4.01 07/09$3.90–$4.75$4.01--
$7.50Jan 21$4.40$5.40$4.90$4.70 07/07$4.50–$5.20$4.70--
$10.00Jan 21$6.60$7.60$7.10$7.20 06/22$6.70–$7.65$7.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 473
Total Puts --
Put/Call Ratio --
Net Difference 473

Prior's Put/Call Breakdown

Total Calls 140
Total Puts 80
Put/Call Ratio 0.57
Net Difference 60

Prior 7-Day Put/Call Summary

Total Calls 1,300
Total Puts 274
Average Put/Call Ratio 0.42
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All