Tour v344
SANA
SANA BIOTECHNOLOGY I
$3.17 -10.70%
$3.27 (+3.15%)🌙
as of 07/16 06:58 PM
(7/15 19:06) ◀
|
Thursday, July 16, 2026 (6:58pm)
January 2026
|
▶ (7/17 19:15)
◀ 7/16 18:58 ▶

Option Volume

Detail
ℹ
Current (07/16) 354
Calls: 259 (73%)
Puts: 95 (27%)
Prior (07/15) 473
Calls: 473 (100%)
Puts: -- (0%)
Current vs Prior -25.16%
Calls: -45.24% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 1,652
Calls: 1,424 (86%)
Puts: 228 (14%)
Prior 7-Day Average 236
Calls: 203 (86%)
Puts: 32 (14%)
Current vs Prior 7-Day Avg +50.00%
Calls: +27.32%
Puts: +191.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $34.0K
Calls: $11.8K (35%)
Puts: $22.2K (65%)
Prior (07/15) $37.5K
Calls: $37.5K (95%)
Puts: $2.1K (5%)
Current vs Prior -9.24%
Calls: -68.46%
Puts: +939.86%
Prior 7-Day Total $146.4K
Calls: $114.6K (78%)
Puts: $31.8K (22%)
Prior 7-Day Average $20.9K
Calls: $16.4K (78%)
Puts: $4.5K (22%)
Current vs Prior 7-Day Avg +62.70%
Calls: -27.79%
Puts: +389.41%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.37
Prior (07/15) --
Current vs Prior +0.00%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg -21.83%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 4,517
Calls: 3,326 (74%)
Puts: 1,191 (26%)
Prior (07/15) 1,074
Calls: 1,074 (100%)
Puts: -- (0%)
Current vs Prior +320.58%
Prior 7-Day Total 77,641
Calls: 75,505 (97%)
Puts: 2,136 (3%)
Prior 7-Day Average 11,091
Calls: 10,786 (96%)
Puts: 427 (4%)
Current vs Prior 7-Day Avg -59.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 20.50% | 30.91%20.50% | 30.91%
Prior 30.14% | 38.03%30.14% | 38.03%
Current vs Prior -31.97% | -18.71%-31.97% | -18.71%
Prior 7-Day Avg 29.82% | 38.08%29.82% | 38.08%
Current vs 7-Day Avg -31.23% | -18.81%-31.23% | -18.81%
Prior 7-Day Eod 30.14% | 38.03%30.14% | 38.03%
Current vs 7-Day Eod -31.97% | -18.71%-31.97% | -18.71%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.95% | 71.25%
Calls: 47.95% | 80.00%
Puts: -- | --
Prior 47.95% | 71.25%
Calls: 47.95% | 80.00%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.95% | 71.25%
Calls: 47.95% | 80.00%
Puts: 47.95% | 62.50%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($22.2K). Dollar volume significantly above 7-day average (63% higher). Extreme bullish P/C ratio of 0.37 - heavy call buying (259 calls vs 95 puts). Call-heavy open interest (3,326 calls vs 1,191 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 1.00, highest 1.00)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Jul 170.400.80$0.6066.7%101.00239
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Jul 170.000.10$0.05200.0%11.00116

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 11, top 10)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Jul 170.400.80$0.6066.7%101.00239
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Jul 170.000.10$0.05200.0%11.00116

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 20.50% of stock, avg 20.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.50Jul 17$0.60$0.05$0.65$1.85$3.1520.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 36 contracts (avg 566 vol/day, 36 traded recently)

SANA averages only 566 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $10.00 01-21 call last traded $1.05 on 07/10 (now $0.80/$1.00) — try a limit near $0.90. Also watch the $5.00 01-21 call last traded $1.60 on 07/10 (now $1.00/$1.65) — try a limit near $1.33; the $2.50 07-17 call last traded $1.25 on 07/09 (now $0.40/$0.80) — try a limit near $0.60. Most tradeable put: the $5.00 07-17 put last traded $1.30 on 07/10 (now $1.30/$2.10) — try a limit near $1.30.
CALLS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$2.50Jul 17$0.40$0.80$0.60$1.25 07/09$0.60–$1.70$0.60239
$2.50Aug 21$0.40$1.40$0.90$1.52 07/09$0.85–$1.58$0.90--
$2.50Oct 16$0.75$1.75$1.25$1.43 07/10$0.90–$1.75$1.25--
$2.50Jan 15$1.05$1.60$1.33$1.78 07/10$1.13–$2.05$1.33--
$2.50Jan 21$1.55$2.55$2.05$2.37 07/10$1.75–$2.60$2.05--
$2.00Jan 15$1.30$2.20$1.75$2.44 07/06$1.38–$2.45$1.75--
$1.50Jan 15$1.65$2.50$2.08$2.61 07/07$1.75–$2.80$2.08--
$5.00Jul 17$0.00$0.05$0.03$0.04 07/10$0.03–$0.08$0.03--
$5.00Aug 21$0.05$0.15$0.10$0.17 07/10$0.08–$0.50$0.10--
$5.00Oct 16$0.20$0.30$0.25$0.25 07/09$0.23–$0.93$0.25--
$5.00Jan 15$0.45$0.70$0.57$0.80 07/10$0.50–$0.98$0.57--
$5.00Jan 21$1.00$1.65$1.33$1.60 07/10$1.17–$1.85$1.332.5K
$1.00Jan 15$1.90$2.90$2.40$3.07 07/06$2.15–$3.10$2.40--
$0.50Jan 15$2.20$3.20$2.70$3.30 07/02$2.70–$3.60$2.70--
$7.50Jul 17$0.00$0.10$0.05$0.05 07/10$0.03–$0.50$0.05--
$7.50Oct 16$0.00$0.35$0.18$0.23 07/02$0.05–$0.28$0.18--
$7.50Jan 15$0.05$0.60$0.33$0.50 07/08$0.33–$0.68$0.33--
$7.50Jan 21$1.05$1.80$1.43$1.37 07/08$1.05–$1.58$1.37--
$10.00Jul 17$0.00$1.00$0.50$0.20 07/02$0.03–$0.50$0.20--
$10.00Jan 15$0.00$1.00$0.50$0.47 07/09$0.20–$0.80$0.47--
$10.00Jan 21$0.80$1.00$0.90$1.05 07/10$0.78–$1.30$0.90611
$12.50Jan 15$0.05$0.35$0.20$0.25 07/09$0.15–$0.38$0.20--
PUTS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$2.50Jul 17$0.00$0.10$0.05$0.05 07/06$0.03–$0.13$0.05116
$2.50Aug 21$0.05$0.10$0.08$0.15 06/30$0.08–$0.50$0.08--
$2.50Oct 16$0.05$0.40$0.23$0.15 07/08$0.15–$0.30$0.15--
$2.50Jan 15$0.25$0.75$0.50$0.40 07/09$0.40–$0.70$0.40967
$2.50Jan 21$0.85$1.15$1.00$0.90 06/26$0.68–$1.08$0.90--
$2.00Jan 15$0.00$0.75$0.38$0.35 05/21$0.23–$0.50$0.35--
$5.00Jul 17$1.30$2.10$1.70$1.30 07/10$0.90–$1.90$1.30108
$5.00Aug 21$1.10$2.05$1.58$1.23 07/09$1.20–$2.10$1.23--
$5.00Oct 16$1.70$2.15$1.92$1.52 07/07$1.45–$2.15$1.70--
$5.00Jan 15$2.05$2.80$2.42$1.90 07/10$1.83–$2.70$2.05--
$5.00Jan 21$2.30$3.30$2.80$2.95 05/19$2.42–$3.00$2.80--
$7.50Jan 15$3.80$4.80$4.30$4.01 07/09$3.90–$4.70$4.01--
$7.50Jan 21$4.50$5.50$5.00$4.70 07/07$4.50–$5.20$4.70--
$10.00Jan 21$6.70$7.60$7.15$7.20 06/22$6.70–$7.50$7.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 259
Total Puts 95
Put/Call Ratio 0.37
Net Difference 164

Prior's Put/Call Breakdown

Total Calls 473
Total Puts --
Put/Call Ratio --
Net Difference 473

Prior 7-Day Put/Call Summary

Total Calls 1,424
Total Puts 228
Average Put/Call Ratio 0.47
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All