Tour v346
SANA
SANA BIOTECHNOLOGY I
$3.15 -0.63%
$3.17 (+0.63%)🌙
as of 07/17 07:15 PM
(7/16 18:58) ◀
|
Friday, July 17, 2026 (7:15pm)
January 2026
|
▶ (7/20 19:02)
◀ 7/17 19:15 ▶

Option Volume

Detail
ℹ
Current (07/17) 3,654
Calls: 3,648 (100%)
Puts: 6 (0%)
Prior (07/16) 354
Calls: 259 (73%)
Puts: 95 (27%)
Current vs Prior +932.20%
Calls: +1308.49% (Calls)
Puts: -93.68% (Puts)
Prior 7-Day Total 1,642
Calls: 1,347 (82%)
Puts: 295 (18%)
Prior 7-Day Average 234
Calls: 192 (82%)
Puts: 42 (18%)
Current vs Prior 7-Day Avg +1457.73%
Calls: +1795.77%
Puts: -85.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $79.0K
Calls: $78.7K (100%)
Puts: $325 (0%)
Prior (07/16) $34.0K
Calls: $11.8K (35%)
Puts: $22.2K (65%)
Current vs Prior +132.27%
Calls: +565.56%
Puts: -98.54%
Prior 7-Day Total $150.9K
Calls: $99.6K (66%)
Puts: $51.4K (34%)
Prior 7-Day Average $21.6K
Calls: $14.2K (66%)
Puts: $7.3K (34%)
Current vs Prior 7-Day Avg +266.58%
Calls: +453.39%
Puts: -95.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.00
Prior (07/16) 0.37
Current vs Prior -99.55%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg -99.69%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 17,020
Calls: 17,008 (100%)
Puts: 12 (0%)
Prior (07/16) 4,517
Calls: 3,326 (74%)
Puts: 1,191 (26%)
Current vs Prior +276.80%
Prior 7-Day Total 61,841
Calls: 59,452 (96%)
Puts: 2,389 (4%)
Prior 7-Day Average 8,834
Calls: 8,493 (95%)
Puts: 477 (5%)
Current vs Prior 7-Day Avg +92.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 19.05% | 26.35%19.05% | 26.35%
Prior 20.50% | 30.91%20.50% | 30.91%
Current vs Prior +28.50% | +34.52%-7.11% | -14.77%
Prior 7-Day Avg 29.00% | 37.12%29.00% | 37.12%
Current vs 7-Day Avg -9.15% | +12.04%-34.32% | -29.02%
Prior 7-Day Eod 20.50% | 30.91%20.50% | 30.91%
Current vs 7-Day Eod +28.50% | +34.52%-7.11% | -14.77%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.95% | 71.25%
Calls: 47.95% | 80.00%
Puts: -- | --
Prior 47.95% | 71.25%
Calls: 47.95% | 80.00%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.95% | 71.25%
Calls: 47.95% | 80.00%
Puts: 47.95% | 62.50%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($78.7K) vs puts ($325). Massive premium surge with dollar volume up 132% vs prior. Dollar volume significantly above 7-day average (267% higher). Unusually high activity with volume up 932% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 1.00, highest 1.00)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Jul 170.200.95$0.57131.6%301.00229
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 31, top 30)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Jul 170.200.95$0.57131.6%301.00229
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Aug 210.050.10$0.0862.5%10.15--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 36 contracts (avg 566 vol/day, 36 traded recently)

SANA averages only 566 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $5.00 01-21 call last traded $1.60 on 07/10 (now $1.20/$1.35) — try a limit near $1.27. Also watch the $5.00 10-16 call last traded $0.25 on 07/09 (now $0.20/$0.30) — try a limit near $0.25; the $5.00 08-21 call last traded $0.17 on 07/10 (now $0.05/$0.10) — try a limit near $0.08. Most tradeable put: the $5.00 08-21 put last traded $1.23 on 07/09 (now $1.35/$2.35) — try a limit near $1.35.
CALLS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$2.50Jul 17$0.20$0.95$0.57$1.25 07/09$0.57–$1.70$0.57229
$2.50Aug 21$0.25$1.25$0.75$1.52 07/09$0.75–$1.58$0.75--
$2.50Oct 16$0.40$1.40$0.90$1.43 07/10$0.90–$1.75$0.90--
$2.50Jan 15$1.15$1.35$1.25$1.78 07/10$1.25–$2.05$1.25--
$2.50Jan 21$1.55$2.20$1.88$2.37 07/10$1.88–$2.60$1.88--
$2.00Jan 15$1.20$2.00$1.60$2.44 07/06$1.50–$2.45$1.60--
$1.50Jan 15$1.30$2.30$1.80$2.61 07/07$1.80–$2.80$1.80--
$5.00Jul 17$0.00$0.05$0.03$0.04 07/10$0.03–$0.08$0.034.8K
$5.00Aug 21$0.05$0.10$0.08$0.17 07/10$0.08–$0.50$0.081.8K
$5.00Oct 16$0.20$0.30$0.25$0.25 07/09$0.25–$0.93$0.251.9K
$5.00Jan 15$0.30$0.70$0.50$0.80 07/10$0.50–$0.98$0.504.4K
$5.00Jan 21$1.20$1.35$1.27$1.60 07/10$1.17–$1.85$1.272.5K
$1.00Jan 15$1.70$2.70$2.20$3.07 07/06$2.20–$3.10$2.20--
$0.50Jan 15$2.20$3.20$2.70$3.30 07/02$2.70–$3.60$2.70--
$7.50Jul 17$0.00$0.05$0.03$0.05 07/10$0.03–$0.13$0.03--
$7.50Oct 16$0.00$0.35$0.18$0.23 07/02$0.08–$0.28$0.18353
$7.50Jan 15$0.05$0.55$0.30$0.50 07/08$0.30–$0.68$0.30--
$7.50Jan 21$0.60$1.40$1.00$1.37 07/08$1.00–$1.58$1.00710
$10.00Jul 17$0.00$1.00$0.50$0.20 07/02$0.03–$0.50$0.20--
$10.00Jan 15$0.00$0.55$0.28$0.47 07/09$0.20–$0.80$0.28330
$10.00Jan 21$0.80$0.95$0.88$1.05 07/10$0.78–$1.30$0.88--
$12.50Jan 15$0.05$0.40$0.23$0.25 07/09$0.15–$0.38$0.23--
PUTS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$2.50Jul 17$0.00$0.05$0.03$0.05 07/06$0.03–$0.10$0.03--
$2.50Aug 21$0.05$0.10$0.08$0.15 06/30$0.08–$0.50$0.08--
$2.50Oct 16$0.00$0.45$0.23$0.15 07/08$0.15–$0.30$0.15--
$2.50Jan 15$0.15$1.10$0.63$0.40 07/09$0.40–$0.70$0.40--
$2.50Jan 21$0.55$1.20$0.88$0.90 06/26$0.68–$1.08$0.88--
$2.00Jan 15$0.00$0.75$0.38$0.35 05/21$0.23–$0.43$0.35--
$5.00Jul 17$1.55$2.10$1.83$1.30 07/10$0.90–$1.83$1.55--
$5.00Aug 21$1.35$2.35$1.85$1.23 07/09$1.20–$2.10$1.3512
$5.00Oct 16$1.80$2.15$1.98$1.52 07/07$1.45–$2.10$1.80--
$5.00Jan 15$1.95$2.70$2.33$1.90 07/10$1.83–$2.55$1.95--
$5.00Jan 21$2.55$3.40$2.97$2.95 05/19$2.42–$2.97$2.95--
$7.50Jan 15$4.10$5.10$4.60$4.01 07/09$3.90–$4.65$4.10--
$7.50Jan 21$4.70$5.70$5.20$4.70 07/07$4.50–$5.20$4.70--
$10.00Jan 21$7.00$7.80$7.40$7.20 06/22$6.70–$7.40$7.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,648
Total Puts 6
Put/Call Ratio 0.00
Net Difference 3,642

Prior's Put/Call Breakdown

Total Calls 259
Total Puts 95
Put/Call Ratio 0.37
Net Difference 164

Prior 7-Day Put/Call Summary

Total Calls 1,347
Total Puts 295
Average Put/Call Ratio 0.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All