Tour v390
SANA
SANA BIOTECHNOLOGY I
$3.12 -1.27%
$3.13 (+0.32%)🌙
as of 07/22 08:45 PM
(7/21 19:01) ◀
|
Wednesday, July 22, 2026 (8:45pm)
January 2026
|
▶ (7/23 19:04)
◀ 7/22 20:45 ▶

Option Volume

Detail
ℹ
Current (07/22) 801
Calls: 780 (97%)
Puts: 21 (3%)
Prior (07/21) 268
Calls: 267 (100%)
Puts: 1 (0%)
Current vs Prior +198.88%
Calls: +192.13% (Calls)
Puts: +2000.00% (Puts)
Prior 7-Day Total 5,883
Calls: 5,684 (97%)
Puts: 199 (3%)
Prior 7-Day Average 840
Calls: 812 (97%)
Puts: 28 (3%)
Current vs Prior 7-Day Avg -4.69%
Calls: -3.94%
Puts: -26.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $15.8K
Calls: $10.7K (68%)
Puts: $5.1K (32%)
Prior (07/21) $14.1K
Calls: $14.1K (100%)
Puts: $8 (0%)
Current vs Prior +11.86%
Calls: -24.00%
Puts: +63150.00%
Prior 7-Day Total $216.1K
Calls: $176.0K (81%)
Puts: $40.1K (19%)
Prior 7-Day Average $30.9K
Calls: $25.1K (81%)
Puts: $5.7K (19%)
Current vs Prior 7-Day Avg -48.93%
Calls: -57.43%
Puts: -11.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.03
Prior (07/21) 0.00
Current vs Prior +618.85%
Prior 7-Day Average 0.17
Current vs Prior 7-Day Avg -84.25%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 9,231
Calls: 9,231 (100%)
Puts: -- (0%)
Prior (07/21) 14,477
Calls: 14,477 (100%)
Puts: -- (0%)
Current vs Prior -36.24%
Prior 7-Day Total 74,431
Calls: 73,092 (98%)
Puts: 1,339 (2%)
Prior 7-Day Average 10,633
Calls: 10,441 (96%)
Puts: 446 (4%)
Current vs Prior 7-Day Avg -13.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 31.41% | 33.97%
Prior 32.59% | 35.44%
Current vs Prior -3.63% | -4.14%
Prior 7-Day Avg 28.52% | 36.67%
Current vs 7-Day Avg +10.15% | -7.36%
Prior 7-Day Eod 32.59% | 35.44%
Current vs 7-Day Eod -3.63% | -4.14%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.95% | 71.25%
Calls: 47.95% | 80.00%
Puts: -- | --
Prior 47.95% | 71.25%
Calls: 47.95% | 80.00%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.95% | 71.25%
Calls: 47.95% | 80.00%
Puts: 47.95% | 62.50%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($10.7K). Unusually high activity with volume up 199% vs prior - elevated interest. Extreme bullish P/C ratio of 0.03 - heavy call buying (780 calls vs 21 puts). P/C ratio rising 619% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.92, highest 0.92)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Aug 210.551.25$0.9077.8%10.92--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Aug 210.551.25$0.9077.8%10.92--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 33 contracts (avg 640 vol/day, 33 traded recently)

SANA averages only 640 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $5.00 10-16 call last traded $0.23 on 07/17 (now $0.15/$0.25) — try a limit near $0.20. Also watch the $5.00 01-15 call last traded $0.62 on 07/17 (now $0.30/$0.60) — try a limit near $0.45; the $5.00 08-21 call last traded $0.07 on 07/17 (now $0.00/$0.05) — try a limit near $0.03.
CALLS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$2.50Aug 21$0.55$1.25$0.90$1.52 07/09$0.70–$1.58$0.90--
$2.50Sep 18$0.50$1.25$0.88$1.05 07/16$0.85–$1.05$0.88--
$2.50Oct 16$0.40$1.40$0.90$1.32 07/15$0.90–$1.75$0.90--
$2.50Jan 15$0.90$1.65$1.27$1.21 07/17$1.25–$2.05$1.21--
$2.50Jan 21$1.50$2.45$1.98$2.25 07/17$1.80–$2.60$1.98--
$2.00Jan 15$0.90$1.90$1.40$1.65 07/16$1.40–$2.45$1.40--
$1.50Jan 15$1.25$2.25$1.75$2.61 07/07$1.75–$2.80$1.75--
$5.00Aug 21$0.00$0.05$0.03$0.07 07/17$0.03–$0.30$0.032.7K
$5.00Oct 16$0.15$0.25$0.20$0.23 07/17$0.20–$0.93$0.202.2K
$5.00Jan 15$0.30$0.60$0.45$0.62 07/17$0.45–$0.98$0.454.4K
$5.00Jan 21$1.00$1.70$1.35$1.35 07/17$1.27–$1.85$1.35--
$1.00Jan 15$1.65$2.65$2.15$3.07 07/06$2.15–$3.10$2.15--
$0.50Jan 15$2.20$3.20$2.70$3.30 07/02$2.70–$3.60$2.70--
$7.50Aug 21$0.00$0.05$0.03$0.05 07/16$0.03–$0.20$0.03--
$7.50Oct 16$0.00$0.35$0.18$0.15 07/17$0.08–$0.28$0.15--
$7.50Jan 15$0.05$0.60$0.33$0.50 07/13$0.20–$0.68$0.33--
$7.50Jan 21$0.55$1.40$0.98$1.05 07/17$0.98–$1.58$0.98--
$10.00Jan 15$0.15$0.90$0.53$0.30 07/17$0.20–$0.80$0.30--
$10.00Jan 21$0.30$1.00$0.65$0.95 07/16$0.65–$1.30$0.65--
$12.50Jan 15$0.05$0.35$0.20$0.23 07/17$0.20–$0.38$0.20--
PUTS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$2.50Aug 21$0.05$0.10$0.08$0.09 07/17$0.08–$0.38$0.08--
$2.50Sep 18$0.00$0.35$0.18$0.32 07/17$0.18–$0.50$0.18--
$2.50Oct 16$0.05$0.45$0.25$0.15 07/08$0.15–$0.30$0.15--
$2.50Jan 15$0.30$0.60$0.45$0.55 07/16$0.40–$0.70$0.45--
$2.50Jan 21$0.55$1.20$0.88$0.85 07/13$0.68–$1.08$0.85--
$2.00Jan 15$0.05$0.75$0.40$0.35 05/21$0.23–$0.43$0.35--
$5.00Aug 21$1.25$2.25$1.75$1.89 07/17$1.20–$1.85$1.75--
$5.00Oct 16$1.25$2.15$1.70$1.62 07/13$1.45–$2.08$1.62--
$5.00Jan 15$2.00$2.55$2.28$2.25 07/16$1.83–$2.55$2.25--
$5.00Jan 21$2.50$3.30$2.90$3.10 07/13$2.42–$2.97$2.90--
$7.50Jan 15$4.00$5.00$4.50$4.01 07/09$3.90–$4.60$4.01--
$7.50Jan 21$4.50$5.50$5.00$4.70 07/07$4.50–$5.20$4.70--
$10.00Jan 21$6.90$7.80$7.35$7.20 06/22$6.70–$7.40$7.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 780
Total Puts 21
Put/Call Ratio 0.03
Net Difference 759

Prior's Put/Call Breakdown

Total Calls 267
Total Puts 1
Put/Call Ratio 0.00
Net Difference 266

Prior 7-Day Put/Call Summary

Total Calls 5,684
Total Puts 199
Average Put/Call Ratio 0.17
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All