Tour v394
SANA
SANA BIOTECHNOLOGY I
$3.21 +2.88%
$3.31 (+3.12%)🌙
as of 07/23 07:04 PM
(7/22 20:45) ◀
|
Thursday, July 23, 2026 (7:04pm)
January 2026
|
▶ (7/24 03:39)
◀ 7/23 19:04 ▶

Option Volume

Detail
ℹ
Current (07/23) 1,606
Calls: 1,585 (99%)
Puts: 21 (1%)
Prior (07/22) 801
Calls: 780 (97%)
Puts: 21 (3%)
Current vs Prior +100.50%
Calls: +103.21% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 6,478
Calls: 6,273 (97%)
Puts: 205 (3%)
Prior 7-Day Average 925
Calls: 896 (97%)
Puts: 29 (3%)
Current vs Prior 7-Day Avg +73.54%
Calls: +76.87%
Puts: -28.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $45.7K
Calls: $41.0K (90%)
Puts: $4.6K (10%)
Prior (07/22) $15.8K
Calls: $10.7K (68%)
Puts: $5.1K (32%)
Current vs Prior +189.81%
Calls: +283.41%
Puts: -8.24%
Prior 7-Day Total $217.5K
Calls: $174.5K (80%)
Puts: $43.0K (20%)
Prior 7-Day Average $31.1K
Calls: $24.9K (80%)
Puts: $6.1K (20%)
Current vs Prior 7-Day Avg +47.07%
Calls: +64.70%
Puts: -24.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.01
Prior (07/22) 0.03
Current vs Prior -50.79%
Prior 7-Day Average 0.16
Current vs Prior 7-Day Avg -91.86%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 15,815
Calls: 14,848 (94%)
Puts: 967 (6%)
Prior (07/22) 9,231
Calls: 9,231 (100%)
Puts: -- (0%)
Current vs Prior +71.32%
Prior 7-Day Total 71,239
Calls: 70,036 (98%)
Puts: 1,203 (2%)
Prior 7-Day Average 10,177
Calls: 10,005 (94%)
Puts: 601 (6%)
Current vs Prior 7-Day Avg +55.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 25.86% | 33.64%
Prior 31.41% | 33.97%
Current vs Prior -17.68% | -0.97%
Prior 7-Day Avg 28.29% | 35.92%
Current vs 7-Day Avg -8.61% | -6.32%
Prior 7-Day Eod 31.41% | 33.97%
Current vs 7-Day Eod -17.68% | -0.97%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.95% | 71.25%
Calls: 47.95% | 80.00%
Puts: -- | --
Prior 47.95% | 71.25%
Calls: 47.95% | 80.00%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.95% | 71.25%
Calls: 47.95% | 80.00%
Puts: 47.95% | 62.50%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($41.0K) vs puts ($4.6K). Massive premium surge with dollar volume up 190% vs prior. Unusually high activity with volume up 100% vs prior - elevated interest. Extreme bullish P/C ratio of 0.01 - heavy call buying (1,585 calls vs 21 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 33 contracts (avg 640 vol/day, 33 traded recently)

SANA averages only 640 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $5.00 10-16 call last traded $0.23 on 07/17 (now $0.20/$0.25) — try a limit near $0.23. Also watch the $5.00 01-21 call last traded $1.35 on 07/17 (now $1.00/$1.70) — try a limit near $1.35; the $2.50 01-15 call last traded $1.21 on 07/17 (now $0.85/$1.45) — try a limit near $1.15. Most tradeable put: the $2.50 01-15 put last traded $0.55 on 07/16 (now $0.25/$0.60) — try a limit near $0.43.
CALLS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$2.50Aug 21$0.30$1.30$0.80$1.52 07/09$0.70–$1.58$0.80--
$2.50Sep 18$0.40$1.40$0.90$1.05 07/16$0.85–$1.05$0.90--
$2.50Oct 16$0.45$1.45$0.95$1.32 07/15$0.90–$1.75$0.95--
$2.50Jan 15$0.85$1.45$1.15$1.21 07/17$1.15–$2.05$1.152.4K
$2.50Jan 21$1.40$2.35$1.88$2.25 07/17$1.80–$2.60$1.88--
$2.00Jan 15$1.00$2.00$1.50$1.65 07/16$1.40–$2.45$1.50--
$1.50Jan 15$1.30$2.30$1.80$2.61 07/07$1.75–$2.80$1.80--
$5.00Aug 21$0.05$0.30$0.18$0.07 07/17$0.03–$0.30$0.073.0K
$5.00Oct 16$0.20$0.25$0.23$0.23 07/17$0.20–$0.93$0.232.4K
$5.00Jan 15$0.35$0.60$0.48$0.62 07/17$0.45–$0.98$0.48--
$5.00Jan 21$1.00$1.70$1.35$1.35 07/17$1.27–$1.85$1.352.5K
$1.00Jan 15$1.85$2.85$2.35$3.07 07/06$2.15–$3.10$2.35--
$0.50Jan 15$2.30$3.30$2.80$3.30 07/02$2.70–$3.60$2.80--
$7.50Aug 21$0.00$0.05$0.03$0.05 07/16$0.03–$0.20$0.03--
$7.50Oct 16$0.00$0.35$0.18$0.15 07/17$0.08–$0.28$0.152.3K
$7.50Jan 15$0.15$0.60$0.38$0.50 07/13$0.20–$0.68$0.382.1K
$7.50Jan 21$0.80$1.70$1.25$1.05 07/17$0.98–$1.58$1.05--
$10.00Jan 15$0.00$1.00$0.50$0.30 07/17$0.20–$0.80$0.30--
$10.00Jan 21$0.80$1.40$1.10$0.95 07/16$0.65–$1.30$0.95--
$12.50Jan 15$0.05$0.35$0.20$0.23 07/17$0.20–$0.38$0.20--
PUTS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$2.50Aug 21$0.00$0.05$0.03$0.09 07/17$0.03–$0.38$0.03--
$2.50Sep 18$0.00$0.35$0.18$0.32 07/17$0.18–$0.50$0.18--
$2.50Oct 16$0.05$0.45$0.25$0.15 07/08$0.15–$0.30$0.15--
$2.50Jan 15$0.25$0.60$0.43$0.55 07/16$0.40–$0.70$0.43967
$2.50Jan 21$0.50$1.20$0.85$0.85 07/13$0.68–$1.00$0.85--
$2.00Jan 15$0.00$0.95$0.48$0.35 05/21$0.23–$0.48$0.35--
$5.00Aug 21$1.35$2.35$1.85$1.89 07/17$1.20–$1.85$1.85--
$5.00Oct 16$1.50$2.15$1.83$1.62 07/13$1.45–$2.08$1.62--
$5.00Jan 15$1.85$2.75$2.30$2.25 07/16$1.83–$2.55$2.25--
$5.00Jan 21$2.30$3.30$2.80$3.10 07/13$2.42–$2.97$2.80--
$7.50Jan 15$4.00$5.00$4.50$4.01 07/09$3.90–$4.60$4.01--
$7.50Jan 21$4.50$5.50$5.00$4.70 07/07$4.50–$5.20$4.70--
$10.00Jan 21$6.80$7.80$7.30$7.20 06/22$6.70–$7.40$7.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,585
Total Puts 21
Put/Call Ratio 0.01
Net Difference 1,564

Prior's Put/Call Breakdown

Total Calls 780
Total Puts 21
Put/Call Ratio 0.03
Net Difference 759

Prior 7-Day Put/Call Summary

Total Calls 6,273
Total Puts 205
Average Put/Call Ratio 0.16
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All