Tour v397
SANA
SANA BIOTECHNOLOGY I
$3.18 -0.93%
$3.12 (-1.89%)🌙
as of 07/25 03:39 AM
(7/23 19:04) ◀
|
Friday, July 24, 2026 (3:39am)
January 2026
|
▶ (7/27 19:03)
◀ 7/24 03:39 ▶

Option Volume

Detail
ℹ
Current (07/25) 487
Calls: 482 (99%)
Puts: 5 (1%)
Prior (07/23) 1,606
Calls: 1,585 (99%)
Puts: 21 (1%)
Current vs Prior -69.68%
Calls: -69.59% (Calls)
Puts: -76.19% (Puts)
Prior 7-Day Total 7,864
Calls: 7,718 (98%)
Puts: 146 (2%)
Prior 7-Day Average 1,123
Calls: 1,102 (98%)
Puts: 20 (2%)
Current vs Prior 7-Day Avg -56.65%
Calls: -56.28%
Puts: -76.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $16.3K
Calls: $16.1K (99%)
Puts: $225 (1%)
Prior (07/23) $45.7K
Calls: $41.0K (90%)
Puts: $4.6K (10%)
Current vs Prior -64.31%
Calls: -60.82%
Puts: -95.15%
Prior 7-Day Total $240.8K
Calls: $208.6K (87%)
Puts: $32.3K (13%)
Prior 7-Day Average $34.4K
Calls: $29.8K (87%)
Puts: $4.6K (13%)
Current vs Prior 7-Day Avg -52.60%
Calls: -46.03%
Puts: -95.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.01
Prior (07/23) 0.01
Current vs Prior -21.71%
Prior 7-Day Average 0.07
Current vs Prior 7-Day Avg -84.96%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 20,955
Calls: 20,955 (100%)
Puts: -- (0%)
Prior (07/23) 15,815
Calls: 14,848 (94%)
Puts: 967 (6%)
Current vs Prior +32.50%
Prior 7-Day Total 77,932
Calls: 75,762 (97%)
Puts: 2,170 (3%)
Prior 7-Day Average 11,133
Calls: 10,823 (94%)
Puts: 723 (6%)
Current vs Prior 7-Day Avg +88.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 26.10% | 35.53%
Prior 25.86% | 33.64%
Current vs Prior +0.94% | +5.62%
Prior 7-Day Avg 27.39% | 35.20%
Current vs 7-Day Avg -4.69% | +0.95%
Prior 7-Day Eod 25.86% | 33.64%
Current vs 7-Day Eod +0.94% | +5.62%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.95% | 71.25%
Calls: 47.95% | 80.00%
Puts: -- | --
Prior 47.95% | 71.25%
Calls: 47.95% | 80.00%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.95% | 71.25%
Calls: 47.95% | 80.00%
Puts: 47.95% | 62.50%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($16.1K) vs puts ($225). Light premium activity with dollar volume down 64% vs prior. Below-average activity with volume down 70% vs prior. Extreme bullish P/C ratio of 0.01 - heavy call buying (482 calls vs 5 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 33 contracts (avg 640 vol/day, 33 traded recently)

SANA averages only 640 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $10.00 01-21 call last traded $0.95 on 07/16 (now $0.75/$1.00) — try a limit near $0.88. Also watch the $5.00 01-15 call last traded $0.62 on 07/17 (now $0.40/$0.60) — try a limit near $0.50; the $5.00 01-21 call last traded $1.35 on 07/17 (now $1.00/$1.55) — try a limit near $1.27.
CALLS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$2.50Aug 21$0.30$1.30$0.80$1.52 07/09$0.70–$1.58$0.80--
$2.50Sep 18$0.45$1.45$0.95$1.05 07/16$0.85–$1.05$0.95--
$2.50Oct 16$0.60$1.40$1.00$1.32 07/15$0.90–$1.75$1.0094
$2.50Jan 15$1.00$1.75$1.38$1.21 07/17$1.15–$2.05$1.21--
$2.50Jan 21$1.40$2.30$1.85$2.25 07/17$1.80–$2.60$1.851.1K
$2.00Jan 15$1.25$2.00$1.63$1.65 07/16$1.40–$2.45$1.63--
$1.50Jan 15$1.45$2.45$1.95$2.61 07/07$1.75–$2.80$1.95--
$5.00Aug 21$0.05$0.45$0.25$0.07 07/17$0.03–$0.30$0.073.8K
$5.00Oct 16$0.15$0.30$0.22$0.23 07/17$0.20–$0.93$0.222.6K
$5.00Jan 15$0.40$0.60$0.50$0.62 07/17$0.45–$0.98$0.504.4K
$5.00Jan 21$1.00$1.55$1.27$1.35 07/17$1.27–$1.85$1.272.5K
$1.00Jan 15$1.75$2.75$2.25$3.07 07/06$2.15–$3.10$2.25--
$0.50Jan 15$2.20$3.20$2.70$3.30 07/02$2.70–$3.60$2.70--
$7.50Aug 21$0.00$0.25$0.13$0.05 07/16$0.03–$0.20$0.05--
$7.50Oct 16$0.00$0.15$0.08$0.15 07/17$0.08–$0.28$0.08--
$7.50Jan 15$0.20$0.50$0.35$0.50 07/13$0.20–$0.68$0.352.2K
$7.50Jan 21$0.60$1.25$0.93$1.05 07/17$0.93–$1.58$0.93748
$10.00Jan 15$0.00$1.00$0.50$0.30 07/17$0.20–$0.80$0.30--
$10.00Jan 21$0.75$1.00$0.88$0.95 07/16$0.65–$1.30$0.88683
$12.50Jan 15$0.05$0.35$0.20$0.23 07/17$0.20–$0.38$0.202.9K
PUTS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$2.50Aug 21$0.00$0.05$0.03$0.09 07/17$0.03–$0.38$0.03--
$2.50Sep 18$0.00$0.35$0.18$0.32 07/17$0.18–$0.50$0.18--
$2.50Oct 16$0.05$0.45$0.25$0.15 07/08$0.15–$0.30$0.15--
$2.50Jan 15$0.30$0.60$0.45$0.55 07/16$0.40–$0.63$0.45--
$2.50Jan 21$0.50$1.15$0.83$0.85 07/13$0.68–$1.00$0.83--
$2.00Jan 15$0.10$0.65$0.38$0.35 05/21$0.23–$0.48$0.35--
$5.00Aug 21$1.25$2.25$1.75$1.89 07/17$1.20–$1.85$1.75--
$5.00Oct 16$1.35$2.15$1.75$1.62 07/13$1.45–$1.98$1.62--
$5.00Jan 15$1.90$2.65$2.28$2.25 07/16$1.83–$2.55$2.25--
$5.00Jan 21$2.55$3.20$2.88$3.10 07/13$2.42–$2.97$2.88--
$7.50Jan 15$4.00$4.80$4.40$4.01 07/09$3.90–$4.60$4.01--
$7.50Jan 21$4.50$5.50$5.00$4.70 07/07$4.50–$5.20$4.70--
$10.00Jan 21$6.80$7.80$7.30$7.20 06/22$6.70–$7.40$7.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 482
Total Puts 5
Put/Call Ratio 0.01
Net Difference 477

Prior's Put/Call Breakdown

Total Calls 1,585
Total Puts 21
Put/Call Ratio 0.01
Net Difference 1,564

Prior 7-Day Put/Call Summary

Total Calls 7,718
Total Puts 146
Average Put/Call Ratio 0.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All