Tour v423
SANA
SANA BIOTECHNOLOGY I
$3.28 +3.14%
$3.34 (+1.83%)🌙
as of 07/27 07:03 PM
(7/24 03:39) ◀
|
Monday, July 27, 2026 (7:03pm)
January 2026
|
▶ (7/28 19:03)
◀ 7/27 19:03 ▶

Option Volume

Detail
ℹ
Current (07/27) 866
Calls: 814 (94%)
Puts: 52 (6%)
Prior (07/24) 487
Calls: 482 (99%)
Puts: 5 (1%)
Current vs Prior +77.82%
Calls: +68.88% (Calls)
Puts: +940.00% (Puts)
Prior 7-Day Total 7,878
Calls: 7,727 (98%)
Puts: 151 (2%)
Prior 7-Day Average 1,125
Calls: 1,103 (98%)
Puts: 21 (2%)
Current vs Prior 7-Day Avg -23.05%
Calls: -26.26%
Puts: +141.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $36.6K
Calls: $34.5K (94%)
Puts: $2.1K (6%)
Prior (07/24) $16.3K
Calls: $16.1K (99%)
Puts: $225 (1%)
Current vs Prior +124.65%
Calls: +114.65%
Puts: +839.11%
Prior 7-Day Total $219.6K
Calls: $187.1K (85%)
Puts: $32.5K (15%)
Prior 7-Day Average $31.4K
Calls: $26.7K (85%)
Puts: $4.6K (15%)
Current vs Prior 7-Day Avg +16.75%
Calls: +29.11%
Puts: -54.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.06
Prior (07/24) 0.01
Current vs Prior +515.82%
Prior 7-Day Average 0.06
Current vs Prior 7-Day Avg +5.15%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 17,379
Calls: 16,413 (94%)
Puts: 966 (6%)
Prior (07/24) 20,955
Calls: 20,955 (100%)
Puts: -- (0%)
Current vs Prior -17.07%
Prior 7-Day Total 97,813
Calls: 95,643 (98%)
Puts: 2,170 (2%)
Prior 7-Day Average 13,973
Calls: 13,663 (95%)
Puts: 723 (5%)
Current vs Prior 7-Day Avg +24.37%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 27.44% | 32.93%
Prior 26.10% | 35.53%
Current vs Prior +5.13% | -7.34%
Prior 7-Day Avg 26.81% | 34.84%
Current vs 7-Day Avg +2.35% | -5.50%
Prior 7-Day Eod 26.10% | 35.53%
Current vs 7-Day Eod +5.13% | -7.34%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.95% | 71.25%
Calls: 47.95% | 80.00%
Puts: -- | --
Prior 47.95% | 71.25%
Calls: 47.95% | 80.00%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.95% | 71.25%
Calls: 47.95% | 80.00%
Puts: 47.95% | 62.50%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($34.5K) vs puts ($2.1K). Massive premium surge with dollar volume up 125% vs prior. Above-average activity with volume up 78% vs prior. Extreme bullish P/C ratio of 0.06 - heavy call buying (814 calls vs 52 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 34 contracts (avg 706 vol/day, 34 traded recently)

SANA averages only 706 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $2.50 01-21 call last traded $1.88 on 07/24 (now $1.65/$2.20) — try a limit near $1.88. Also watch the $10.00 01-21 call last traded $0.85 on 07/24 (now $0.75/$1.20) — try a limit near $0.85; the $5.00 10-16 call last traded $0.25 on 07/24 (now $0.15/$0.25) — try a limit near $0.20. Most tradeable put: the $2.50 01-15 put last traded $0.53 on 07/24 (now $0.35/$0.55) — try a limit near $0.45.
CALLS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$2.50Aug 21$0.35$1.35$0.85$0.75 07/22$0.70–$1.58$0.75--
$2.50Sep 18$0.45$1.45$0.95$0.90 07/23$0.85–$1.05$0.90--
$2.50Oct 16$0.50$1.50$1.00$1.00 07/24$0.90–$1.75$1.00--
$2.50Jan 15$0.80$1.80$1.30$1.21 07/24$1.15–$2.05$1.21--
$2.50Jan 21$1.65$2.20$1.93$1.88 07/24$1.80–$2.60$1.881.1K
$2.00Jan 15$1.15$2.15$1.65$1.62 07/23$1.40–$2.45$1.62--
$5.00Aug 21$0.00$0.10$0.05$0.09 07/24$0.03–$0.30$0.053.8K
$5.00Sep 18$0.00$0.25$0.13$0.10 07/22$0.10–$0.50$0.10--
$5.00Oct 16$0.15$0.25$0.20$0.25 07/24$0.20–$0.93$0.202.7K
$5.00Jan 15$0.30$0.65$0.48$0.55 07/24$0.45–$0.98$0.484.4K
$5.00Jan 21$1.00$1.80$1.40$1.35 07/24$1.27–$1.85$1.35--
$1.50Jan 15$1.45$2.45$1.95$2.61 07/07$1.75–$2.80$1.95--
$1.00Jan 15$1.80$2.80$2.30$3.07 07/06$2.15–$3.10$2.30--
$0.50Jan 15$2.40$3.40$2.90$3.30 07/02$2.70–$3.60$2.90--
$7.50Aug 21$0.00$0.10$0.05$0.05 07/16$0.03–$0.13$0.05--
$7.50Sep 18$0.00$0.75$0.38$0.05 07/21$0.35–$0.50$0.05--
$7.50Oct 16$0.00$0.15$0.08$0.15 07/24$0.08–$0.28$0.08--
$7.50Jan 15$0.20$0.40$0.30$0.30 07/24$0.20–$0.68$0.30--
$7.50Jan 21$0.40$1.30$0.85$0.90 07/24$0.85–$1.58$0.85745
$10.00Jan 15$0.00$0.95$0.48$0.30 07/17$0.22–$0.80$0.30--
$10.00Jan 21$0.75$1.20$0.98$0.85 07/24$0.65–$1.30$0.85707
$12.50Jan 15$0.05$0.40$0.23$0.13 07/24$0.20–$0.38$0.132.9K
PUTS (12)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$2.50Aug 21$0.00$0.10$0.05$0.06 07/21$0.03–$0.18$0.05--
$2.50Sep 18$0.05$0.20$0.13$0.17 07/20$0.13–$0.50$0.135
$2.50Oct 16$0.05$0.45$0.25$0.15 07/08$0.15–$0.25$0.15--
$2.50Jan 15$0.35$0.55$0.45$0.53 07/24$0.40–$0.63$0.45961
$2.50Jan 21$0.20$1.20$0.70$0.85 07/13$0.68–$1.00$0.70--
$5.00Aug 21$1.25$2.25$1.75$1.89 07/17$1.20–$1.85$1.75--
$5.00Oct 16$1.15$2.15$1.65$1.62 07/13$1.45–$1.98$1.62--
$5.00Jan 15$1.70$2.65$2.17$2.37 07/23$1.83–$2.42$2.17--
$5.00Jan 21$2.40$3.40$2.90$3.10 07/13$2.42–$2.97$2.90--
$7.50Jan 15$3.90$4.90$4.40$4.01 07/09$3.90–$4.60$4.01--
$7.50Jan 21$4.40$5.40$4.90$4.90 07/22$4.50–$5.20$4.90--
$10.00Jan 21$6.70$7.70$7.20$7.20 06/22$6.70–$7.40$7.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 814
Total Puts 52
Put/Call Ratio 0.06
Net Difference 762

Prior's Put/Call Breakdown

Total Calls 482
Total Puts 5
Put/Call Ratio 0.01
Net Difference 477

Prior 7-Day Put/Call Summary

Total Calls 7,727
Total Puts 151
Average Put/Call Ratio 0.06
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All