Tour v487
SANA
SANA BIOTECHNOLOGY I
$3.18 +1.60%
$3.20 (+0.63%)🌙
as of 08/03 06:52 PM
(7/31 19:06) ◀
|
Monday, August 3, 2026 (6:52pm)
January 2026
|
▶ (8/4 19:09)
◀ 8/3 18:52 ▶

Option Volume

Detail
ℹ
Current (08/03) 366
Calls: 360 (98%)
Puts: 6 (2%)
Prior (07/31) 475
Calls: 470 (99%)
Puts: 5 (1%)
Current vs Prior -22.95%
Calls: -23.40% (Calls)
Puts: +20.00% (Puts)
Prior 7-Day Total 5,441
Calls: 5,357 (98%)
Puts: 84 (2%)
Prior 7-Day Average 777
Calls: 765 (98%)
Puts: 12 (2%)
Current vs Prior 7-Day Avg -52.91%
Calls: -52.96%
Puts: -50.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $26.5K
Calls: $26.1K (98%)
Puts: $470 (2%)
Prior (07/31) $9.7K
Calls: $9.7K (100%)
Puts: $25 (0%)
Current vs Prior +172.80%
Calls: +168.66%
Puts: +1780.00%
Prior 7-Day Total $186.6K
Calls: $179.5K (96%)
Puts: $7.1K (4%)
Prior 7-Day Average $26.7K
Calls: $25.6K (96%)
Puts: $1.0K (4%)
Current vs Prior 7-Day Avg -0.44%
Calls: +1.64%
Puts: -53.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.02
Prior (07/31) 0.01
Current vs Prior +56.67%
Prior 7-Day Average 0.02
Current vs Prior 7-Day Avg -17.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 17,938
Calls: 16,947 (94%)
Puts: 991 (6%)
Prior (07/31) 12,990
Calls: 12,973 (100%)
Puts: 17 (0%)
Current vs Prior +38.09%
Prior 7-Day Total 99,675
Calls: 97,725 (98%)
Puts: 1,950 (2%)
Prior 7-Day Average 14,239
Calls: 13,960 (96%)
Puts: 650 (4%)
Current vs Prior 7-Day Avg +25.98%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 23.58% | 29.25%
Prior 28.75% | 31.31%
Current vs Prior -17.98% | -6.59%
Prior 7-Day Avg 27.14% | 32.92%
Current vs 7-Day Avg -13.10% | -11.16%
Prior 7-Day Eod 28.75% | 31.31%
Current vs 7-Day Eod -17.98% | -6.59%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.95% | 71.25%
Calls: 47.95% | 80.00%
Puts: -- | --
Prior 47.95% | 71.25%
Calls: 47.95% | 80.00%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.95% | 71.25%
Calls: 47.95% | 80.00%
Puts: 47.95% | 62.50%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($26.1K) vs puts ($470). Massive premium surge with dollar volume up 173% vs prior. Extreme bullish P/C ratio of 0.02 - heavy call buying (360 calls vs 6 puts). P/C ratio rising 57% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.94, highest 0.94)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Aug 210.550.85$0.7042.9%50.94--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 5, top 5)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Aug 210.550.85$0.7042.9%50.94--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 34 contracts (avg 706 vol/day, 34 traded recently)

SANA averages only 706 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $10.00 01-21 call last traded $0.90 on 07/31 (now $0.85/$1.05) — try a limit near $0.90. Also watch the $2.50 01-21 call last traded $1.45 on 07/31 (now $1.65/$2.25) — try a limit near $1.65; the $5.00 01-15 call last traded $0.52 on 07/31 (now $0.45/$0.65) — try a limit near $0.52. Most tradeable put: the $2.50 01-15 put last traded $0.47 on 07/30 (now $0.30/$0.60) — try a limit near $0.45.
CALLS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$2.50Aug 21$0.55$0.85$0.70$0.90 07/30$0.70–$1.58$0.70--
$2.50Sep 18$0.30$1.30$0.80$0.90 07/23$0.80–$1.05$0.80--
$2.50Oct 16$0.40$1.40$0.90$1.00 07/24$0.90–$1.75$0.90--
$2.50Jan 15$1.00$1.45$1.23$1.15 07/29$1.15–$2.05$1.15--
$2.50Jan 21$1.65$2.25$1.95$1.45 07/31$1.75–$2.58$1.651.1K
$2.00Jan 15$1.10$2.10$1.60$1.62 07/23$1.40–$2.45$1.60--
$1.50Jan 15$1.40$2.40$1.90$1.71 07/29$1.75–$2.80$1.71--
$5.00Aug 21$0.00$0.10$0.05$0.07 07/31$0.03–$0.30$0.054.3K
$5.00Sep 18$0.00$0.15$0.08$0.15 07/31$0.08–$0.50$0.08--
$5.00Oct 16$0.15$0.30$0.22$0.25 07/31$0.20–$0.73$0.223.4K
$5.00Jan 15$0.45$0.65$0.55$0.52 07/31$0.45–$0.98$0.524.4K
$5.00Jan 21$1.25$1.55$1.40$1.52 07/31$1.27–$1.85$1.40--
$1.00Jan 15$1.70$2.70$2.20$2.40 07/30$2.15–$3.10$2.20--
$0.50Jan 15$2.10$3.10$2.60$3.30 07/02$2.60–$3.60$2.60--
$7.50Aug 21$0.00$0.10$0.05$0.05 07/16$0.03–$0.38$0.05--
$7.50Sep 18$0.00$0.25$0.13$0.05 07/21$0.13–$7.50$0.05--
$7.50Oct 16$0.00$0.30$0.15$0.15 07/28$0.08–$0.22$0.15--
$7.50Jan 15$0.20$0.60$0.40$0.45 07/28$0.20–$0.60$0.40--
$7.50Jan 21$0.55$1.55$1.05$1.10 07/27$0.85–$1.58$1.05--
$10.00Jan 15$0.00$0.90$0.45$0.30 07/17$0.23–$0.80$0.30--
$10.00Jan 21$0.85$1.05$0.95$0.90 07/31$0.65–$1.30$0.90833
$12.50Jan 15$0.05$0.40$0.23$0.15 07/31$0.20–$0.38$0.152.9K
PUTS (12)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$2.50Aug 21$0.00$0.10$0.05$0.05 07/31$0.03–$0.18$0.05--
$2.50Sep 18$0.05$0.20$0.13$0.15 07/27$0.13–$0.50$0.13--
$2.50Oct 16$0.05$0.45$0.25$0.15 07/08$0.20–$0.25$0.15--
$2.50Jan 15$0.30$0.60$0.45$0.47 07/30$0.40–$0.63$0.45991
$2.50Jan 21$0.70$1.00$0.85$0.85 07/13$0.68–$1.00$0.85--
$5.00Aug 21$1.35$2.35$1.85$1.89 07/17$1.20–$1.95$1.85--
$5.00Oct 16$1.45$2.15$1.80$1.62 07/13$1.45–$1.98$1.62--
$5.00Jan 15$1.85$2.85$2.35$2.37 07/23$1.83–$2.42$2.35--
$5.00Jan 21$2.40$3.40$2.90$3.10 07/13$2.42–$3.00$2.90--
$7.50Jan 15$4.10$5.10$4.60$4.01 07/09$3.90–$4.60$4.10--
$7.50Jan 21$4.60$5.60$5.10$4.90 07/27$4.50–$5.20$4.90--
$10.00Jan 21$6.90$7.90$7.40$7.20 06/22$6.70–$7.50$7.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 360
Total Puts 6
Put/Call Ratio 0.02
Net Difference 354

Prior's Put/Call Breakdown

Total Calls 470
Total Puts 5
Put/Call Ratio 0.01
Net Difference 465

Prior 7-Day Put/Call Summary

Total Calls 5,357
Total Puts 84
Average Put/Call Ratio 0.02
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All