Tour v490
SANA
SANA BIOTECHNOLOGY I
$3.40 +6.92%
$3.39 (-0.42%)🌙
as of 08/04 07:09 PM
(8/3 18:52) ◀
|
Tuesday, August 4, 2026 (7:09pm)
January 2026
|
▶ (8/5 19:10)
◀ 8/4 19:09 ▶

Option Volume

Detail
ℹ
Current (08/04) 307
Calls: 275 (90%)
Puts: 32 (10%)
Prior (08/03) 366
Calls: 360 (98%)
Puts: 6 (2%)
Current vs Prior -16.12%
Calls: -23.61% (Calls)
Puts: +433.33% (Puts)
Prior 7-Day Total 4,201
Calls: 4,132 (98%)
Puts: 69 (2%)
Prior 7-Day Average 600
Calls: 590 (98%)
Puts: 9 (2%)
Current vs Prior 7-Day Avg -48.85%
Calls: -53.41%
Puts: +224.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $31.8K
Calls: $25.2K (79%)
Puts: $6.6K (21%)
Prior (08/03) $26.5K
Calls: $26.1K (98%)
Puts: $470 (2%)
Current vs Prior +19.90%
Calls: -3.38%
Puts: +1310.64%
Prior 7-Day Total $167.4K
Calls: $164.5K (98%)
Puts: $2.9K (2%)
Prior 7-Day Average $23.9K
Calls: $23.5K (98%)
Puts: $411 (2%)
Current vs Prior 7-Day Avg +33.03%
Calls: +7.15%
Puts: +1510.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.12
Prior (08/03) 0.02
Current vs Prior +598.18%
Prior 7-Day Average 0.02
Current vs Prior 7-Day Avg +459.08%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 18,546
Calls: 18,530 (100%)
Puts: 16 (0%)
Prior (08/03) 17,938
Calls: 16,947 (94%)
Puts: 991 (6%)
Current vs Prior +3.39%
Prior 7-Day Total 101,798
Calls: 99,824 (98%)
Puts: 1,974 (2%)
Prior 7-Day Average 14,542
Calls: 14,260 (96%)
Puts: 658 (4%)
Current vs Prior 7-Day Avg +27.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 27.94% | 30.88%
Prior 23.58% | 29.25%
Current vs Prior +18.47% | +5.60%
Prior 7-Day Avg 26.81% | 32.29%
Current vs 7-Day Avg +4.20% | -4.36%
Prior 7-Day Eod 23.58% | 29.25%
Current vs 7-Day Eod +18.47% | +5.60%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.95% | 71.25%
Calls: 47.95% | 80.00%
Puts: -- | --
Prior 47.95% | 71.25%
Calls: 47.95% | 80.00%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.95% | 71.25%
Calls: 47.95% | 80.00%
Puts: 47.95% | 62.50%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($25.2K) vs puts ($6.6K). Extreme bullish P/C ratio of 0.12 - heavy call buying (275 calls vs 32 puts). P/C ratio rising 598% - increased hedging/bearish positioning. Call-heavy open interest (18,530 calls vs 16 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.87, highest 0.87)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Sep 180.451.45$0.95105.3%20.87--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 2, top 2)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Sep 180.451.45$0.95105.3%20.87--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 35 contracts (avg 706 vol/day, 34 traded recently)

SANA averages only 706 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $5.00 01-15 call last traded $0.52 on 07/31 (now $0.55/$0.65) — try a limit near $0.55. Also watch the $2.50 01-21 call last traded $1.45 on 07/31 (now $1.65/$2.20) — try a limit near $1.65; the $5.00 09-18 call last traded $0.15 on 07/31 (now $0.10/$0.15) — try a limit near $0.13.
CALLS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$2.50Aug 21$0.40$1.40$0.90$0.90 07/30$0.70–$1.55$0.90--
$2.50Sep 18$0.45$1.45$0.95$0.90 07/23$0.80–$1.05$0.90--
$2.50Oct 16$0.60$1.60$1.10$1.00 07/24$0.90–$1.73$1.0096
$2.50Jan 15$1.15$1.80$1.48$1.15 07/29$1.15–$2.05$1.15--
$2.50Jan 21$1.65$2.20$1.93$1.45 07/31$1.75–$2.40$1.651.2K
$2.00Jan 15$1.10$2.00$1.55$1.62 07/23$1.40–$2.45$1.551.2K
$5.00Aug 21$0.00$0.05$0.03$0.07 07/31$0.03–$0.30$0.034.4K
$5.00Sep 18$0.10$0.15$0.13$0.15 07/31$0.08–$0.50$0.13207
$5.00Oct 16$0.15$0.30$0.22$0.25 07/31$0.20–$0.60$0.223.5K
$5.00Jan 15$0.55$0.65$0.60$0.52 07/31$0.45–$0.98$0.554.4K
$5.00Jan 21$1.25$1.70$1.48$1.52 07/31$1.27–$1.75$1.48--
$1.50Jan 15$1.40$2.40$1.90$1.71 07/29$1.75–$2.70$1.71--
$1.00Jan 15$1.80$2.80$2.30$2.40 07/30$2.15–$3.10$2.30--
$0.50Jan 15$2.40$3.40$2.90$3.30 07/02$2.60–$3.40$2.90--
$7.50Aug 21$0.00$0.10$0.05$0.05 07/16$0.03–$0.38$0.05--
$7.50Sep 18$0.00$0.15$0.08$0.05 07/21$0.08–$7.50$0.05--
$7.50Oct 16$0.00$0.30$0.15$0.15 07/28$0.08–$0.20$0.15--
$7.50Jan 15$0.20$0.60$0.40$0.45 07/28$0.20–$0.60$0.40--
$7.50Jan 21$0.85$1.45$1.15$1.10 07/27$0.85–$1.58$1.10748
$10.00Jan 15$0.00$0.50$0.25$0.30 07/17$0.23–$0.80$0.25--
$10.00Jan 21$0.85$1.25$1.05$0.90 07/31$0.65–$1.30$0.90--
$12.50Jan 15$0.10$0.30$0.20$0.15 07/31$0.20–$0.28$0.152.9K
PUTS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$2.50Aug 21$0.00$0.10$0.05$0.05 07/31$0.03–$0.18$0.05--
$2.50Sep 18$0.00$0.20$0.10$0.15 07/27$0.10–$0.50$0.10--
$2.50Oct 16$0.05$0.45$0.25$0.15 07/08$0.20–$0.25$0.15--
$2.50Jan 15$0.40$0.50$0.45$0.47 07/30$0.43–$0.63$0.45--
$2.50Jan 21$0.70$0.90$0.80$0.85 07/13$0.68–$1.00$0.80--
$5.00Aug 21$1.40$2.05$1.73$1.89 07/17$1.20–$1.95$1.73--
$5.00Oct 16$1.15$2.15$1.65$1.62 07/13$1.48–$1.98$1.62--
$5.00Jan 15$1.95$2.45$2.20$2.37 07/23$1.90–$2.42$2.20--
$5.00Jan 21$2.40$3.20$2.80$3.10 07/13$2.50–$3.00$2.80--
$1.50Jan 15$0.05$0.25$0.15--$0.15–$0.15—$0.0516
$7.50Jan 15$4.00$5.00$4.50$4.01 07/09$3.90–$4.60$4.01--
$7.50Jan 21$4.50$5.50$5.00$4.90 07/27$4.60–$5.20$4.90--
$10.00Jan 21$6.90$7.90$7.40$7.20 06/22$6.80–$7.50$7.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 275
Total Puts 32
Put/Call Ratio 0.12
Net Difference 243

Prior's Put/Call Breakdown

Total Calls 360
Total Puts 6
Put/Call Ratio 0.02
Net Difference 354

Prior 7-Day Put/Call Summary

Total Calls 4,132
Total Puts 69
Average Put/Call Ratio 0.02
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All