Tour v492
SANA
SANA BIOTECHNOLOGY I
$3.51 +3.24%
(8/4 19:09) ◀
|
Wednesday, August 5, 2026 (7:10pm)
January 2026
|
▶ (8/6 19:09)
◀ 8/5 19:10 ▶

Option Volume

Detail
ℹ
Current (08/05) 236
Calls: 233 (99%)
Puts: 3 (1%)
Prior (08/04) 307
Calls: 275 (90%)
Puts: 32 (10%)
Current vs Prior -23.13%
Calls: -15.27% (Calls)
Puts: -90.62% (Puts)
Prior 7-Day Total 4,021
Calls: 3,925 (98%)
Puts: 96 (2%)
Prior 7-Day Average 574
Calls: 560 (98%)
Puts: 13 (2%)
Current vs Prior 7-Day Avg -58.92%
Calls: -58.45%
Puts: -78.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $19.3K
Calls: $18.9K (98%)
Puts: $425 (2%)
Prior (08/04) $31.8K
Calls: $25.2K (79%)
Puts: $6.6K (21%)
Current vs Prior -39.19%
Calls: -24.87%
Puts: -93.59%
Prior 7-Day Total $182.9K
Calls: $173.6K (95%)
Puts: $9.3K (5%)
Prior 7-Day Average $26.1K
Calls: $24.8K (95%)
Puts: $1.3K (5%)
Current vs Prior 7-Day Avg -25.97%
Calls: -23.72%
Puts: -67.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.01
Prior (08/04) 0.12
Current vs Prior -88.94%
Prior 7-Day Average 0.04
Current vs Prior 7-Day Avg -69.30%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 14,201
Calls: 14,201 (100%)
Puts: -- (0%)
Prior (08/04) 18,546
Calls: 18,530 (100%)
Puts: 16 (0%)
Current vs Prior -23.43%
Prior 7-Day Total 99,389
Calls: 97,399 (98%)
Puts: 1,990 (2%)
Prior 7-Day Average 14,198
Calls: 13,914 (97%)
Puts: 497 (3%)
Current vs Prior 7-Day Avg +0.02%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 31.34% | 29.91%
Prior 27.94% | 30.88%
Current vs Prior +12.16% | -3.13%
Prior 7-Day Avg 27.08% | 31.63%
Current vs 7-Day Avg +15.74% | -5.41%
Prior 7-Day Eod 27.94% | 30.88%
Current vs 7-Day Eod +12.16% | -3.13%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.95% | 71.25%
Calls: 47.95% | 80.00%
Puts: -- | --
Prior 47.95% | 71.25%
Calls: 47.95% | 80.00%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.95% | 71.25%
Calls: 47.95% | 80.00%
Puts: 47.95% | 62.50%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($18.9K) vs puts ($425). Extreme bullish P/C ratio of 0.01 - heavy call buying (233 calls vs 3 puts). P/C ratio dropping 89% - sentiment shifting bullish. Declining open interest (down 23%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.88, highest 0.91)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Aug 210.551.55$1.0595.2%50.91--
$2.50Sep 180.451.45$0.95105.3%20.86--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 7, top 5)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Aug 210.551.55$1.0595.2%50.91--
$2.50Sep 180.451.45$0.95105.3%20.86--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 32.4%, max 32.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.50Aug 21Sep 18134.9%101.9%32.4%7--
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 34 contracts (avg 706 vol/day, 34 traded recently)

SANA averages only 706 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $2.50 01-21 call last traded $1.45 on 07/31 (now $1.60/$2.35) — try a limit near $1.60. Also watch the $10.00 01-21 call last traded $0.90 on 07/31 (now $0.85/$1.25) — try a limit near $0.90; the $7.50 01-21 call last traded $1.10 on 07/27 (now $0.85/$1.40) — try a limit near $1.10.
CALLS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$2.50Aug 21$0.55$1.55$1.05$0.90 07/30$0.70–$1.55$0.90--
$2.50Sep 18$0.45$1.45$0.95$0.90 07/23$0.80–$1.05$0.90--
$2.50Oct 16$0.90$1.50$1.20$1.00 07/24$0.90–$1.70$1.00--
$2.50Jan 15$1.20$2.00$1.60$1.15 07/29$1.15–$1.88$1.202.4K
$2.50Jan 21$1.60$2.35$1.98$1.45 07/31$1.75–$2.40$1.601.1K
$5.00Aug 21$0.05$0.10$0.08$0.07 07/31$0.03–$0.25$0.074.4K
$5.00Sep 18$0.00$0.20$0.10$0.15 07/31$0.08–$0.50$0.10213
$5.00Oct 16$0.20$0.30$0.25$0.25 07/31$0.20–$0.60$0.25--
$5.00Jan 15$0.45$0.95$0.70$0.52 07/31$0.45–$0.98$0.524.4K
$5.00Jan 21$1.35$1.85$1.60$1.52 07/31$1.27–$1.73$1.52--
$2.00Jan 15$1.40$2.15$1.78$1.62 07/23$1.40–$2.35$1.62--
$1.50Jan 15$1.55$2.55$2.05$1.71 07/29$1.75–$2.70$1.71--
$1.00Jan 15$2.00$3.00$2.50$2.40 07/30$2.15–$3.10$2.40--
$0.50Jan 15$2.50$3.50$3.00$3.30 07/02$2.60–$3.40$3.00--
$7.50Aug 21$0.00$0.05$0.03$0.05 07/16$0.03–$0.38$0.03--
$7.50Sep 18$0.00$0.15$0.08$0.05 07/21$0.08–$7.50$0.05--
$7.50Oct 16$0.00$0.30$0.15$0.15 07/28$0.08–$0.20$0.15--
$7.50Jan 15$0.25$0.60$0.43$0.45 07/28$0.20–$0.60$0.43--
$7.50Jan 21$0.85$1.40$1.13$1.10 07/27$0.85–$1.55$1.10750
$10.00Jan 15$0.00$0.90$0.45$0.30 07/17$0.23–$0.80$0.30--
$10.00Jan 21$0.85$1.25$1.05$0.90 07/31$0.65–$1.30$0.90896
$12.50Jan 15$0.15$0.40$0.28$0.15 07/31$0.20–$0.28$0.15--
PUTS (12)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$2.50Aug 21$0.00$0.10$0.05$0.05 07/31$0.03–$0.18$0.05--
$2.50Sep 18$0.00$0.20$0.10$0.15 07/27$0.10–$0.50$0.10--
$2.50Oct 16$0.05$0.45$0.25$0.15 07/08$0.20–$0.25$0.15--
$2.50Jan 15$0.40$0.60$0.50$0.47 07/30$0.43–$0.63$0.47--
$2.50Jan 21$0.25$1.00$0.63$0.85 07/13$0.63–$1.00$0.63--
$5.00Aug 21$1.10$2.10$1.60$1.89 07/17$1.20–$1.95$1.60--
$5.00Oct 16$1.45$2.15$1.80$1.62 07/13$1.55–$1.98$1.62--
$5.00Jan 15$1.75$2.15$1.95$2.37 07/23$1.92–$2.42$1.95--
$5.00Jan 21$2.30$3.30$2.80$3.10 07/13$2.50–$3.00$2.80--
$7.50Jan 15$3.80$4.80$4.30$4.01 07/09$4.00–$4.60$4.01--
$7.50Jan 21$4.40$5.40$4.90$4.90 07/27$4.60–$5.20$4.90--
$10.00Jan 21$6.70$7.70$7.20$7.20 06/22$6.80–$7.50$7.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 233
Total Puts 3
Put/Call Ratio 0.01
Net Difference 230

Prior's Put/Call Breakdown

Total Calls 275
Total Puts 32
Put/Call Ratio 0.12
Net Difference 243

Prior 7-Day Put/Call Summary

Total Calls 3,925
Total Puts 96
Average Put/Call Ratio 0.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All