Tour v505
SANA
SANA BIOTECHNOLOGY I
$3.77 -0.53%
$3.80 (+0.80%)🌙
as of 08/12 07:02 PM
(8/11 19:08) ◀
|
Wednesday, August 12, 2026 (7:02pm)
January 2026
|
▶ (8/13 19:02)
◀ 8/12 19:02 ▶

Option Volume

Detail
ℹ
Current (08/12) 489
Calls: 477 (98%)
Puts: 12 (2%)
Prior (08/11) 367
Calls: 342 (93%)
Puts: 25 (7%)
Current vs Prior +33.24%
Calls: +39.47% (Calls)
Puts: -52.00% (Puts)
Prior 7-Day Total 3,410
Calls: 3,180 (93%)
Puts: 230 (7%)
Prior 7-Day Average 487
Calls: 454 (93%)
Puts: 32 (7%)
Current vs Prior 7-Day Avg +0.38%
Calls: +5.00%
Puts: -63.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12) $21.6K
Calls: $19.5K (90%)
Puts: $2.1K (10%)
Prior (08/11) $38.7K
Calls: $34.5K (89%)
Puts: $4.2K (11%)
Current vs Prior -44.17%
Calls: -43.42%
Puts: -50.41%
Prior 7-Day Total $188.0K
Calls: $147.2K (78%)
Puts: $40.7K (22%)
Prior 7-Day Average $26.9K
Calls: $21.0K (78%)
Puts: $5.8K (22%)
Current vs Prior 7-Day Avg -19.56%
Calls: -7.17%
Puts: -64.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 0.03
Prior (08/11) 0.07
Current vs Prior -65.58%
Prior 7-Day Average 0.07
Current vs Prior 7-Day Avg -64.44%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/12) 15,549
Calls: 15,208 (98%)
Puts: 341 (2%)
Prior (08/11) 13,515
Calls: 13,515 (100%)
Puts: -- (0%)
Current vs Prior +15.05%
Prior 7-Day Total 145,868
Calls: 136,541 (94%)
Puts: 9,327 (6%)
Prior 7-Day Average 20,838
Calls: 19,505 (91%)
Puts: 1,865 (9%)
Current vs Prior 7-Day Avg -25.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 33.95% | 39.26%33.95% | 39.26%
Prior 33.77% | 39.58%33.77% | 39.58%
Current vs Prior +0.53% | -0.81%+0.53% | -0.81%
Prior 7-Day Avg 29.87% | 33.34%29.87% | 33.34%
Current vs 7-Day Avg +13.65% | +17.74%+13.65% | +17.74%
Prior 7-Day Eod 33.77% | 39.58%33.77% | 39.58%
Current vs 7-Day Eod +0.53% | -0.81%+0.53% | -0.81%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 74.26% | 71.43%
Calls: 74.26% | 71.43%
Puts: -- | --
Prior 74.26% | 71.43%
Calls: 74.26% | 71.43%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 59.23% | 71.33%
Calls: 59.23% | 76.33%
Puts: 59.23% | 62.50%
Current vs 7-Day Avg +25.38% | +0.14%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($19.5K) vs puts ($2.1K). Extreme bullish P/C ratio of 0.03 - heavy call buying (477 calls vs 12 puts). P/C ratio dropping 66% - sentiment shifting bullish. Call-heavy open interest (15,208 calls vs 341 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 35 contracts (avg 672 vol/day, 35 traded recently)

SANA averages only 672 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $5.00 10-16 call last traded $0.26 on 08/07 (now $0.25/$0.30) — try a limit near $0.26. Also watch the $5.00 01-21 call last traded $1.40 on 08/07 (now $1.50/$1.90) — try a limit near $1.50; the $10.00 01-21 call last traded $1.17 on 08/06 (now $0.95/$1.25) — try a limit near $1.10. Most tradeable put: the $5.00 01-21 put last traded $3.10 on 07/13 (now $2.20/$2.70) — try a limit near $2.45.
CALLS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Aug 21$0.00$0.05$0.03$0.06 08/07$0.03–$0.25$0.034.5K
$5.00Sep 18$0.05$0.20$0.13$0.09 08/07$0.08–$0.50$0.09264
$5.00Oct 16$0.25$0.30$0.28$0.26 08/07$0.20–$0.28$0.264.1K
$5.00Jan 15$0.55$0.80$0.68$0.58 08/07$0.45–$0.80$0.58--
$5.00Jan 21$1.50$1.90$1.70$1.40 08/07$1.27–$1.70$1.502.4K
$2.50Aug 21$0.90$1.85$1.38$1.01 08/05$0.70–$1.38$1.01--
$2.50Sep 18$0.80$1.80$1.30$1.05 08/05$0.80–$1.40$1.05--
$2.50Oct 16$1.05$1.75$1.40$1.20 08/06$0.90–$1.40$1.20112
$2.50Jan 15$1.40$1.95$1.67$1.50 08/06$1.15–$1.78$1.50--
$2.50Jan 21$2.30$2.95$2.63$2.05 08/07$1.75–$2.63$2.30--
$2.00Jan 15$1.75$2.25$2.00$1.61 08/04$1.40–$2.00$1.75--
$1.50Jan 15$2.10$3.10$2.60$2.14 08/07$1.75–$2.60$2.14--
$1.00Jan 15$2.60$3.60$3.10$2.40 07/30$2.15–$3.10$2.60--
$0.50Jan 15$2.70$3.70$3.20$3.00 08/07$2.60–$3.20$3.00--
$7.50Aug 21$0.00$0.75$0.38$0.15 08/05$0.03–$0.38$0.15--
$7.50Sep 18$0.00$0.25$0.13$0.05 07/21$0.08–$7.50$0.05--
$7.50Oct 16$0.00$0.15$0.08$0.15 07/28$0.08–$0.18$0.08--
$7.50Jan 15$0.20$0.55$0.38$0.35 08/06$0.20–$0.43$0.352.2K
$7.50Jan 21$0.95$1.60$1.27$1.15 08/05$0.85–$1.43$1.15760
$10.00Jan 15$0.00$0.45$0.23$0.30 07/17$0.23–$0.53$0.23--
$10.00Jan 21$0.95$1.25$1.10$1.17 08/06$0.65–$1.23$1.10898
$12.50Jan 15$0.10$0.20$0.15$0.15 08/07$0.15–$0.28$0.15--
PUTS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Aug 21$0.75$1.75$1.25$1.89 07/17$1.25–$1.95$1.25--
$5.00Oct 16$0.95$1.95$1.45$1.68 08/07$1.45–$1.98$1.45--
$5.00Jan 15$1.60$1.90$1.75$2.10 08/07$1.75–$2.42$1.75--
$5.00Jan 21$2.20$2.70$2.45$3.10 07/13$2.45–$3.00$2.45195
$2.50Aug 21$0.00$0.10$0.05$0.05 07/31$0.03–$0.08$0.05--
$2.50Sep 18$0.00$0.20$0.10$0.11 08/06$0.10–$0.50$0.10--
$2.50Oct 16$0.05$0.45$0.25$0.15 08/07$0.10–$0.25$0.15--
$2.50Jan 15$0.25$0.40$0.33$0.42 08/05$0.33–$0.63$0.33--
$2.50Jan 21$0.50$1.10$0.80$0.85 08/03$0.60–$1.00$0.80146
$1.50Jan 15$0.00$0.75$0.38$0.08 08/04$0.15–$0.50$0.08--
$7.50Jan 15$3.50$4.50$4.00$4.01 07/09$4.00–$4.60$4.00--
$7.50Jan 21$4.20$5.20$4.70$4.90 07/27$4.70–$5.20$4.70--
$10.00Jan 21$6.40$7.40$6.90$7.20 06/22$6.90–$7.50$6.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 477
Total Puts 12
Put/Call Ratio 0.03
Net Difference 465

Prior's Put/Call Breakdown

Total Calls 342
Total Puts 25
Put/Call Ratio 0.07
Net Difference 317

Prior 7-Day Put/Call Summary

Total Calls 3,180
Total Puts 230
Average Put/Call Ratio 0.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All