Tour v504
SANA
SANA BIOTECHNOLOGY I
$3.79 +4.99%
$3.80 (+0.26%)🌙
as of 08/11 07:08 PM
(8/10 18:04) ◀
|
Tuesday, August 11, 2026 (7:08pm)
January 2026
|
▶ (8/12 19:02)
◀ 8/11 19:08 ▶

Option Volume

Detail
ℹ
Current (08/11) 367
Calls: 342 (93%)
Puts: 25 (7%)
Prior (08/10) 1,092
Calls: 1,081 (99%)
Puts: 11 (1%)
Current vs Prior -66.39%
Calls: -68.36% (Calls)
Puts: +127.27% (Puts)
Prior 7-Day Total 3,518
Calls: 3,308 (94%)
Puts: 210 (6%)
Prior 7-Day Average 502
Calls: 472 (94%)
Puts: 30 (6%)
Current vs Prior 7-Day Avg -26.98%
Calls: -27.63%
Puts: -16.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11) $38.7K
Calls: $34.5K (89%)
Puts: $4.2K (11%)
Prior (08/10) $16.2K
Calls: $16.0K (98%)
Puts: $255 (2%)
Current vs Prior +138.11%
Calls: +115.75%
Puts: +1540.78%
Prior 7-Day Total $159.0K
Calls: $122.4K (77%)
Puts: $36.6K (23%)
Prior 7-Day Average $22.7K
Calls: $17.5K (77%)
Puts: $5.2K (23%)
Current vs Prior 7-Day Avg +70.33%
Calls: +97.30%
Puts: -19.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 0.07
Prior (08/10) 0.01
Current vs Prior +618.37%
Prior 7-Day Average 0.06
Current vs Prior 7-Day Avg +18.01%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11) 13,515
Calls: 13,515 (100%)
Puts: -- (0%)
Prior (08/10) 33,834
Calls: 29,688 (88%)
Puts: 4,146 (12%)
Current vs Prior -60.05%
Prior 7-Day Total 145,343
Calls: 135,999 (94%)
Puts: 9,344 (6%)
Prior 7-Day Average 20,763
Calls: 19,428 (93%)
Puts: 1,557 (7%)
Current vs Prior 7-Day Avg -34.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 33.77% | 39.58%33.77% | 39.58%
Prior 31.86% | 36.01%31.86% | 36.01%
Current vs Prior +6.02% | +9.90%+6.02% | +9.90%
Prior 7-Day Avg 29.16% | 32.16%29.16% | 32.16%
Current vs 7-Day Avg +15.83% | +23.06%+15.83% | +23.06%
Prior 7-Day Eod 31.86% | 36.01%31.86% | 36.01%
Current vs 7-Day Eod +6.02% | +9.90%+6.02% | +9.90%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 74.26% | 71.43%
Calls: 74.26% | 71.43%
Puts: -- | --
Prior 74.26% | 71.43%
Calls: 74.26% | 71.43%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 55.47% | 71.30%
Calls: 55.47% | 77.55%
Puts: 55.47% | 62.50%
Current vs 7-Day Avg +33.88% | +0.18%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($34.5K) vs puts ($4.2K). Massive premium surge with dollar volume up 138% vs prior. Dollar volume significantly above 7-day average (70% higher). Below-average activity with volume down 66% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 35 contracts (avg 672 vol/day, 35 traded recently)

SANA averages only 672 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $2.50 01-15 call last traded $1.50 on 08/06 (now $1.70/$1.85) — try a limit near $1.70. Also watch the $2.50 01-21 call last traded $2.05 on 08/07 (now $2.30/$2.60) — try a limit near $2.30; the $5.00 10-16 call last traded $0.26 on 08/07 (now $0.25/$0.30) — try a limit near $0.26.
CALLS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Aug 21$0.00$0.05$0.03$0.06 08/07$0.03–$0.25$0.03--
$5.00Sep 18$0.10$0.20$0.15$0.09 08/07$0.08–$0.50$0.10263
$5.00Oct 16$0.25$0.30$0.28$0.26 08/07$0.20–$0.60$0.263.9K
$5.00Jan 15$0.70$0.90$0.80$0.58 08/07$0.45–$0.80$0.70--
$5.00Jan 21$1.40$1.90$1.65$1.40 08/07$1.27–$1.65$1.40--
$2.50Aug 21$0.75$1.45$1.10$1.01 08/05$0.70–$1.20$1.01--
$2.50Sep 18$0.90$1.90$1.40$1.05 08/05$0.80–$1.40$1.05--
$2.50Oct 16$0.85$1.80$1.33$1.20 08/06$0.90–$1.33$1.20--
$2.50Jan 15$1.70$1.85$1.78$1.50 08/06$1.15–$1.78$1.702.4K
$2.50Jan 21$2.30$2.60$2.45$2.05 08/07$1.75–$2.45$2.301.1K
$2.00Jan 15$1.55$2.30$1.92$1.61 08/04$1.40–$1.92$1.61--
$1.50Jan 15$1.85$2.85$2.35$2.14 08/07$1.75–$2.35$2.14--
$1.00Jan 15$2.40$3.40$2.90$2.40 07/30$2.15–$2.90$2.40--
$0.50Jan 15$2.70$3.70$3.20$3.00 08/07$2.60–$3.20$3.00--
$7.50Aug 21$0.00$0.15$0.08$0.15 08/05$0.03–$0.38$0.08--
$7.50Sep 18$0.00$0.25$0.13$0.05 07/21$0.08–$7.50$0.05--
$7.50Oct 16$0.00$0.15$0.08$0.15 07/28$0.08–$0.18$0.08--
$7.50Jan 15$0.20$0.45$0.33$0.35 08/06$0.20–$0.43$0.332.2K
$7.50Jan 21$1.00$1.70$1.35$1.15 08/05$0.85–$1.43$1.15756
$10.00Jan 15$0.00$0.45$0.23$0.30 07/17$0.23–$0.53$0.23--
$10.00Jan 21$0.90$1.45$1.18$1.17 08/06$0.65–$1.23$1.17--
$12.50Jan 15$0.10$0.20$0.15$0.15 08/07$0.15–$0.28$0.152.9K
PUTS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Aug 21$0.75$1.75$1.25$1.89 07/17$1.25–$1.95$1.25--
$5.00Oct 16$1.05$2.05$1.55$1.68 08/07$1.53–$1.98$1.55--
$5.00Jan 15$1.70$2.15$1.92$2.10 08/07$1.92–$2.42$1.92--
$5.00Jan 21$2.25$2.90$2.58$3.10 07/13$2.58–$3.00$2.58--
$2.50Aug 21$0.00$0.10$0.05$0.05 07/31$0.03–$0.15$0.05--
$2.50Sep 18$0.00$0.20$0.10$0.11 08/06$0.10–$0.50$0.10--
$2.50Oct 16$0.05$0.15$0.10$0.15 08/07$0.10–$0.25$0.10--
$2.50Jan 15$0.35$0.40$0.38$0.42 08/05$0.38–$0.63$0.38--
$2.50Jan 21$0.20$1.00$0.60$0.85 08/03$0.60–$1.00$0.60--
$1.50Jan 15$0.00$0.75$0.38$0.08 08/04$0.15–$0.50$0.08--
$7.50Jan 15$3.50$4.50$4.00$4.01 07/09$4.00–$4.60$4.00--
$7.50Jan 21$4.30$5.30$4.80$4.90 07/27$4.80–$5.20$4.80--
$10.00Jan 21$6.50$7.50$7.00$7.20 06/22$7.00–$7.50$7.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 342
Total Puts 25
Put/Call Ratio 0.07
Net Difference 317

Prior's Put/Call Breakdown

Total Calls 1,081
Total Puts 11
Put/Call Ratio 0.01
Net Difference 1,070

Prior 7-Day Put/Call Summary

Total Calls 3,308
Total Puts 210
Average Put/Call Ratio 0.06
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All