Tour v500
SANA
SANA BIOTECHNOLOGY I
$3.61 +2.56%
$3.43 (-4.99%)🌙
as of 08/10 06:04 PM
(8/10 14:12) ◀
|
Monday, August 10, 2026 (6:04pm)
January 2026
|
▶ (8/11 19:08)
◀ 8/10 18:04 ▶

Option Volume

Detail
ℹ
Current (08/10) 1,092
Calls: 1,081 (99%)
Puts: 11 (1%)
Prior (08/07) 886
Calls: 744 (84%)
Puts: 142 (16%)
Current vs Prior +23.25%
Calls: +45.30% (Calls)
Puts: -92.25% (Puts)
Prior 7-Day Total 2,835
Calls: 2,635 (93%)
Puts: 200 (7%)
Prior 7-Day Average 405
Calls: 376 (93%)
Puts: 28 (7%)
Current vs Prior 7-Day Avg +169.63%
Calls: +187.17%
Puts: -61.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10) $16.2K
Calls: $16.0K (98%)
Puts: $255 (2%)
Prior (08/07) $48.7K
Calls: $21.8K (45%)
Puts: $26.8K (55%)
Current vs Prior -66.61%
Calls: -26.79%
Puts: -99.05%
Prior 7-Day Total $165.6K
Calls: $129.2K (78%)
Puts: $36.4K (22%)
Prior 7-Day Average $23.7K
Calls: $18.5K (78%)
Puts: $5.2K (22%)
Current vs Prior 7-Day Avg -31.32%
Calls: -13.37%
Puts: -95.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 0.01
Prior (08/07) 0.19
Current vs Prior -94.67%
Prior 7-Day Average 0.06
Current vs Prior 7-Day Avg -83.24%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10) 33,834
Calls: 29,688 (88%)
Puts: 4,146 (12%)
Prior (08/07) 34,245
Calls: 30,097 (88%)
Puts: 4,148 (12%)
Current vs Prior -1.20%
Prior 7-Day Total 123,605
Calls: 118,407 (96%)
Puts: 5,198 (4%)
Prior 7-Day Average 17,657
Calls: 16,915 (94%)
Puts: 1,039 (6%)
Current vs Prior 7-Day Avg +91.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 31.86% | 36.01%31.86% | 36.01%
Prior 29.83% | 35.51%29.83% | 35.51%
Current vs Prior +6.79% | +1.41%+6.79% | +1.41%
Prior 7-Day Avg 28.12% | 31.54%28.12% | 31.54%
Current vs 7-Day Avg +13.28% | +14.16%+13.28% | +14.16%
Prior 7-Day Eod 29.83% | 35.51%29.83% | 35.51%
Current vs 7-Day Eod +6.79% | +1.41%+6.79% | +1.41%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 74.26% | 71.43%
Calls: 74.26% | 71.43%
Puts: -- | --
Prior 74.26% | 71.43%
Calls: 74.26% | 71.43%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 51.71% | 71.28%
Calls: 51.71% | 78.78%
Puts: 51.71% | 62.50%
Current vs 7-Day Avg +43.61% | +0.22%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($16.0K) vs puts ($255). Light premium activity with dollar volume down 67% vs prior. Volume explosion - 170% above 7-day average (1,092 vs avg 405). Extreme bullish P/C ratio of 0.01 - heavy call buying (1,081 calls vs 11 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 40 contracts (avg 672 vol/day, 35 traded recently)

SANA averages only 672 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $10.00 01-21 call last traded $1.17 on 08/06 (now $0.90/$1.05) — try a limit near $0.98. Also watch the $7.50 01-21 call last traded $1.15 on 08/05 (now $1.00/$1.20) — try a limit near $1.10; the $5.00 01-21 call last traded $1.40 on 08/07 (now $1.40/$1.80) — try a limit near $1.40. Most tradeable put: the $10.00 01-21 put last traded $7.20 on 06/22 (now $6.60/$7.50) — try a limit near $7.05.
CALLS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$2.50Aug 21$0.60$1.60$1.10$1.01 08/05$0.70–$1.20$1.0114
$2.50Sep 18$0.70$1.70$1.20$1.05 08/05$0.80–$1.20$1.05100
$2.50Oct 16$0.70$1.70$1.20$1.20 08/06$0.90–$1.40$1.20112
$2.50Jan 15$1.30$1.90$1.60$1.50 08/06$1.15–$1.78$1.502.4K
$2.50Jan 21$1.80$2.45$2.13$2.05 08/07$1.75–$2.22$2.051.1K
$5.00Aug 21$0.00$0.05$0.03$0.06 08/07$0.03–$0.25$0.034.0K
$5.00Sep 18$0.00$0.20$0.10$0.09 08/07$0.08–$0.50$0.09262
$5.00Oct 16$0.20$0.30$0.25$0.26 08/07$0.20–$0.60$0.253.5K
$5.00Jan 15$0.45$0.85$0.65$0.58 08/07$0.45–$0.80$0.584.4K
$5.00Jan 21$1.40$1.80$1.60$1.40 08/07$1.27–$1.73$1.402.4K
$2.00Jan 15$1.50$2.25$1.88$1.61 08/04$1.40–$2.10$1.611.2K
$1.50Jan 15$1.85$2.60$2.23$2.14 08/07$1.75–$2.35$2.14216
$1.00Jan 15$2.10$3.10$2.60$2.40 07/30$2.15–$2.70$2.4076
$0.50Jan 15$2.60$3.60$3.10$3.00 08/07$2.60–$3.20$3.00262
$7.50Aug 21$0.00$0.30$0.15$0.15 08/05$0.03–$0.38$0.15301
$7.50Sep 18$0.00$0.25$0.13$0.05 07/21$0.08–$7.50$0.051
$7.50Oct 16$0.00$0.35$0.18$0.15 07/28$0.08–$0.20$0.152.3K
$7.50Jan 15$0.30$0.45$0.38$0.35 08/06$0.20–$0.43$0.352.2K
$7.50Jan 21$1.00$1.20$1.10$1.15 08/05$0.85–$1.43$1.10756
$10.00Jan 15$0.00$0.45$0.23$0.30 07/17$0.23–$0.65$0.23326
$10.00Jan 21$0.90$1.05$0.98$1.17 08/06$0.65–$1.23$0.98898
$12.50Jan 15$0.10$0.20$0.15$0.15 08/07$0.15–$0.28$0.152.9K
PUTS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$2.50Aug 21$0.00$0.10$0.05$0.05 07/31$0.03–$0.18$0.0522
$2.50Sep 18$0.00$0.20$0.10$0.11 08/06$0.10–$0.50$0.1027
$2.50Oct 16$0.05$0.45$0.25$0.15 08/07$0.15–$0.25$0.15446
$2.50Jan 15$0.40$0.50$0.45$0.42 08/05$0.43–$0.63$0.42993
$2.50Jan 21$0.35$1.00$0.68$0.85 08/03$0.63–$1.00$0.68146
$5.00Aug 21$0.95$1.95$1.45$1.89 07/17$1.45–$1.95$1.4512
$5.00Oct 16$1.10$1.95$1.53$1.68 08/07$1.53–$1.98$1.5329
$5.00Jan 15$1.75$2.15$1.95$2.10 08/07$1.95–$2.42$1.951.1K
$5.00Jan 21$2.40$3.40$2.90$3.10 07/13$2.70–$3.00$2.90195
$2.00Jan 15$0.00$0.75$0.38--$0.38–$0.53--55
$1.50Jan 15$0.00$0.75$0.38$0.08 08/04$0.15–$0.50$0.0816
$1.00Jan 15$0.00$0.95$0.48--$0.15–$0.50--1
$0.50Jan 15$0.00$0.15$0.08--$0.08–$0.50--1.0K
$7.50Jan 15$3.80$4.80$4.30$4.01 07/09$4.20–$4.60$4.0147
$7.50Jan 21$4.40$5.40$4.90$4.90 07/27$4.80–$5.20$4.9029
$10.00Jan 15$6.20$7.10$6.65--$6.60–$7.10$6.206
$10.00Jan 21$6.60$7.50$7.05$7.20 06/22$7.05–$7.50$7.0515
$12.50Jan 15$8.60$9.60$9.10--$9.00–$9.45$8.603

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,081
Total Puts 11
Put/Call Ratio 0.01
Net Difference 1,070

Prior's Put/Call Breakdown

Total Calls 744
Total Puts 142
Put/Call Ratio 0.19
Net Difference 602

Prior 7-Day Put/Call Summary

Total Calls 2,635
Total Puts 200
Average Put/Call Ratio 0.06
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All