Tour v500
SANA
SANA BIOTECHNOLOGY I
$3.56 +0.99%
(8/7 18:02) ◀
|
Monday, August 10, 2026 (2:10pm)
January 2026
|
▶ (8/10 18:04)
◀ 8/10 14:12 ▶

Option Volume

Detail
ℹ
Current (08/10 2:10pm) 792
Calls: 781 (99%)
Puts: 11 (1%)
Prior (08/07) 794
Calls: 714 (90%)
Puts: 80 (10%)
Current vs Prior -0.25%
Calls: +9.38% (Calls)
Puts: -86.25% (Puts)
Prior 7-Day Total 1,546
Calls: 1,260 (82%)
Puts: 286 (18%)
Prior 7-Day Average 257
Calls: 180 (82%)
Puts: 40 (18%)
Current vs Prior 7-Day Avg +207.37%
Calls: +333.89%
Puts: -73.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10 2:10pm) $14.6K
Calls: $14.5K (99%)
Puts: $105 (1%)
Prior (08/07) $36.0K
Calls: $21.3K (59%)
Puts: $14.7K (41%)
Current vs Prior -59.54%
Calls: -32.07%
Puts: -99.29%
Prior 7-Day Total $100.6K
Calls: $55.0K (55%)
Puts: $45.6K (45%)
Prior 7-Day Average $16.8K
Calls: $7.9K (55%)
Puts: $6.5K (45%)
Current vs Prior 7-Day Avg -13.04%
Calls: +84.12%
Puts: -98.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10 2:10pm) 0.01
Prior (08/07) 0.11
Current vs Prior -87.43%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg -97.21%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10 2:10pm) 33,834
Calls: 29,688 (88%)
Puts: 4,146 (12%)
Prior (08/07) 34,245
Calls: 30,097 (88%)
Puts: 4,148 (12%)
Current vs Prior -1.20%
Prior 7-Day Total 183,136
Calls: 160,467 (88%)
Puts: 22,669 (12%)
Prior 7-Day Average 30,522
Calls: 26,744 (88%)
Puts: 3,778 (12%)
Current vs Prior 7-Day Avg +10.85%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 31.74% | 35.96%31.74% | 35.96%
Prior 24.52% | 26.77%30.66% | 35.24%
Current vs Prior +29.47% | +34.29%+3.53% | +2.02%
Prior 7-Day Avg 36.89% | 37.74%30.66% | 35.24%
Current vs 7-Day Avg -13.95% | -4.72%+3.53% | +2.02%
Prior 7-Day Eod 24.52% | 26.77%29.83% | 35.51%
Current vs 7-Day Eod +29.47% | +34.29%+6.41% | +1.25%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 74.26% | 71.43%
Calls: 74.26% | 71.43%
Puts: -- | --
Prior 47.95% | 71.25%
Calls: 47.95% | 80.00%
Puts: -- | --
Current vs Prior +54.87% | +0.25%
Prior 7-Day Avg 55.01% | 69.54%
Calls: 59.78% | 70.22%
Puts: 26.01% | 54.57%
Current vs 7-Day Avg +34.99% | +2.72%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($14.5K) vs puts ($105). Light premium activity with dollar volume down 60% vs prior. Volume explosion - 208% above 7-day average (792 vs avg 257). Extreme bullish P/C ratio of 0.01 - heavy call buying (781 calls vs 11 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.93, highest 0.95)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Aug 210.701.45$1.0869.4%--0.9514
$2.50Sep 180.801.55$1.1863.6%--0.91100
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Aug 210.000.10$0.05200.0%10.0522

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 13.3%, max 13.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.50Aug 21Sep 18134.2%118.4%13.3%--114
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.50Aug 21Sep 18134.2%118.4%13.3%149

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.08, cheapest $0.05)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.50Aug 21Sep 18$0.10134.2%118.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.50Aug 21Sep 18$0.05134.2%118.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 31.74% of stock, avg 33.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.50Aug 21$1.08$0.05$1.13$1.37$3.6331.74%
$2.50Sep 18$1.18$0.10$1.28$1.22$3.7835.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 40 contracts (avg 672 vol/day, 35 traded recently)

SANA averages only 672 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $5.00 01-21 call last traded $1.40 on 08/07 (now $1.40/$1.60) — try a limit near $1.40. Also watch the $10.00 01-21 call last traded $1.17 on 08/06 (now $0.90/$1.05) — try a limit near $0.98; the $1.50 01-15 call last traded $2.14 on 08/07 (now $2.00/$2.35) — try a limit near $2.14. Most tradeable put: the $10.00 01-21 put last traded $7.20 on 06/22 (now $6.70/$7.70) — try a limit near $7.20.
CALLS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$2.50Aug 21$0.50$1.50$1.00$1.01 08/05$0.70–$1.45$1.0014
$2.50Sep 18$0.65$1.65$1.15$1.05 08/05$0.80–$1.15$1.05100
$2.50Oct 16$0.70$1.70$1.20$1.20 08/06$0.90–$1.53$1.20112
$2.50Jan 15$1.20$1.70$1.45$1.50 08/06$1.15–$1.78$1.452.4K
$2.50Jan 21$1.90$2.55$2.22$2.05 08/07$1.75–$2.33$2.051.1K
$5.00Aug 21$0.05$0.10$0.08$0.06 08/07$0.03–$0.25$0.064.3K
$5.00Sep 18$0.05$0.15$0.10$0.09 08/07$0.08–$0.50$0.09253
$5.00Oct 16$0.20$0.30$0.25$0.26 08/07$0.20–$0.60$0.253.5K
$5.00Jan 15$0.45$0.65$0.55$0.58 08/07$0.45–$0.88$0.554.4K
$5.00Jan 21$1.40$1.60$1.50$1.40 08/07$1.27–$1.73$1.402.4K
$2.00Jan 15$1.35$2.30$1.83$1.61 08/04$1.40–$2.35$1.611.2K
$1.50Jan 15$2.00$2.35$2.17$2.14 08/07$1.75–$2.60$2.14199
$1.00Jan 15$2.10$3.10$2.60$2.40 07/30$2.15–$2.90$2.4076
$0.50Jan 15$2.50$3.50$3.00$3.00 08/07$2.60–$3.40$3.00265
$7.50Aug 21$0.00$0.30$0.15$0.15 08/05$0.03–$0.38$0.15301
$7.50Sep 18$0.00$0.25$0.13$0.05 07/21$0.08–$7.50$0.051
$7.50Oct 16$0.00$0.15$0.08$0.15 07/28$0.08–$0.20$0.082.3K
$7.50Jan 15$0.25$0.40$0.33$0.35 08/06$0.20–$0.53$0.332.2K
$7.50Jan 21$0.90$1.70$1.30$1.15 08/05$0.85–$1.55$1.15756
$10.00Jan 15$0.00$0.50$0.25$0.30 07/17$0.23–$0.80$0.25326
$10.00Jan 21$0.90$1.05$0.98$1.17 08/06$0.65–$1.30$0.98898
$12.50Jan 15$0.10$0.40$0.25$0.15 08/07$0.20–$0.28$0.152.9K
PUTS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$2.50Aug 21$0.00$0.10$0.05$0.05 07/31$0.03–$0.18$0.0522
$2.50Sep 18$0.00$0.20$0.10$0.11 08/06$0.10–$0.50$0.1027
$2.50Oct 16$0.05$0.25$0.15$0.15 08/07$0.15–$0.25$0.15447
$2.50Jan 15$0.40$0.50$0.45$0.42 08/05$0.43–$0.63$0.42993
$2.50Jan 21$0.45$1.00$0.73$0.85 08/03$0.63–$1.00$0.73146
$5.00Aug 21$1.00$2.00$1.50$1.89 07/17$1.30–$1.95$1.5012
$5.00Oct 16$1.30$2.10$1.70$1.68 08/07$1.60–$1.98$1.6869
$5.00Jan 15$1.80$2.15$1.98$2.10 08/07$1.95–$2.42$1.981.0K
$5.00Jan 21$2.30$3.30$2.80$3.10 07/13$2.50–$3.00$2.80195
$2.00Jan 15$0.05$0.75$0.40--$0.38–$0.53$0.0555
$1.50Jan 15$0.00$0.75$0.38$0.08 08/04$0.15–$0.50$0.0816
$1.00Jan 15$0.00$0.75$0.38--$0.15–$0.50--1
$0.50Jan 15$0.00$0.15$0.08--$0.08–$0.50--1.0K
$7.50Jan 15$3.80$4.80$4.30$4.01 07/09$4.00–$4.60$4.0147
$7.50Jan 21$4.40$5.40$4.90$4.90 07/27$4.60–$5.20$4.9029
$10.00Jan 15$6.10$7.10$6.60--$6.40–$7.10$6.106
$10.00Jan 21$6.70$7.70$7.20$7.20 06/22$6.80–$7.50$7.2015
$12.50Jan 15$8.60$9.60$9.10--$8.80–$9.45$8.603

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 781
Total Puts 11
Put/Call Ratio 0.01
Net Difference 770

Prior's Put/Call Breakdown

Total Calls 714
Total Puts 80
Put/Call Ratio 0.11
Net Difference 634

Prior 7-Day Put/Call Summary

Total Calls 1,260
Total Puts 286
Average Put/Call Ratio 0.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All