Tour v494
SANA
SANA BIOTECHNOLOGY I
$3.52 +3.23%
$3.50 (-0.57%)🌙
as of 08/07 06:02 PM
(8/7 14:11) ◀
|
Friday, August 7, 2026 (6:02pm)
January 2026
|
▶ (8/10 14:12)
◀ 8/7 18:02 ▶

Option Volume

Detail
ℹ
Current (08/07) 886
Calls: 744 (84%)
Puts: 142 (16%)
Prior (08/06) 156
Calls: 145 (93%)
Puts: 11 (7%)
Current vs Prior +467.95%
Calls: +413.10% (Calls)
Puts: +1190.91% (Puts)
Prior 7-Day Total 2,760
Calls: 2,702 (98%)
Puts: 58 (2%)
Prior 7-Day Average 394
Calls: 386 (98%)
Puts: 8 (2%)
Current vs Prior 7-Day Avg +124.71%
Calls: +92.75%
Puts: +1613.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $48.7K
Calls: $21.8K (45%)
Puts: $26.8K (55%)
Prior (08/06) $6.7K
Calls: $4.7K (71%)
Puts: $2.0K (29%)
Current vs Prior +627.91%
Calls: +362.39%
Puts: +1268.01%
Prior 7-Day Total $148.5K
Calls: $139.0K (94%)
Puts: $9.6K (6%)
Prior 7-Day Average $21.2K
Calls: $19.9K (94%)
Puts: $1.4K (6%)
Current vs Prior 7-Day Avg +129.35%
Calls: +10.06%
Puts: +1863.71%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.19
Prior (08/06) 0.08
Current vs Prior +151.59%
Prior 7-Day Average 0.04
Current vs Prior 7-Day Avg +387.40%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07) 34,245
Calls: 30,097 (88%)
Puts: 4,148 (12%)
Prior (08/06) 13,589
Calls: 13,563 (100%)
Puts: 26 (0%)
Current vs Prior +152.01%
Prior 7-Day Total 97,611
Calls: 96,561 (99%)
Puts: 1,050 (1%)
Prior 7-Day Average 13,944
Calls: 13,794 (98%)
Puts: 262 (2%)
Current vs Prior 7-Day Avg +145.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 29.83% | 35.51%29.83% | 35.51%
Prior 30.79% | 32.26%30.79% | 32.26%
Current vs Prior -3.13% | +10.09%-3.13% | +10.09%
Prior 7-Day Avg 27.69% | 31.11%27.69% | 31.11%
Current vs 7-Day Avg +7.72% | +14.13%+7.72% | +14.14%
Prior 7-Day Eod 30.79% | 32.26%30.79% | 32.26%
Current vs 7-Day Eod -3.13% | +10.09%-3.13% | +10.09%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 74.26% | 71.43%
Calls: 74.26% | 71.43%
Puts: -- | --
Prior 47.95% | 71.25%
Calls: 47.95% | 80.00%
Puts: -- | --
Current vs Prior +54.87% | +0.25%
Prior 7-Day Avg 47.95% | 71.25%
Calls: 47.95% | 80.00%
Puts: 47.95% | 62.50%
Current vs 7-Day Avg +54.87% | +0.25%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 628% vs prior. Dollar volume significantly above 7-day average (129% higher). Unusually high activity with volume up 468% vs prior - elevated interest. Volume explosion - 125% above 7-day average (886 vs avg 394).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.89, highest 0.92)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Aug 210.501.50$1.00100.0%--0.9214
$2.50Sep 180.651.65$1.1587.0%--0.85100
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 42.8%, max 42.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.50Aug 21Sep 18152.4%106.7%42.8%--114
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.50Aug 21Sep 18152.4%106.7%42.8%--49

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.10, cheapest $0.05)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.50Aug 21Sep 18$0.15152.4%106.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.50Aug 21Sep 18$0.05152.4%106.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 29.83% of stock, avg 32.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.50Aug 21$1.00$0.05$1.05$1.45$3.5529.83%
$2.50Sep 18$1.15$0.10$1.25$1.25$3.7535.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 40 contracts (avg 706 vol/day, 34 traded recently)

SANA averages only 706 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $5.00 01-21 call last traded $1.52 on 07/31 (now $1.40/$1.60) — try a limit near $1.50. Also watch the $10.00 01-21 call last traded $0.90 on 07/31 (now $0.90/$1.05) — try a limit near $0.90; the $1.50 01-15 call last traded $1.71 on 07/29 (now $2.00/$2.35) — try a limit near $2.00. Most tradeable put: the $10.00 01-21 put last traded $7.20 on 06/22 (now $6.70/$7.70) — try a limit near $7.20.
CALLS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$2.50Aug 21$0.50$1.50$1.00$0.90 07/30$0.70–$1.35$0.9014
$2.50Sep 18$0.65$1.65$1.15$0.90 07/23$0.80–$1.15$0.90100
$2.50Oct 16$0.70$1.70$1.20$1.00 07/24$0.90–$1.40$1.00112
$2.50Jan 15$1.20$1.70$1.45$1.15 07/29$1.15–$1.78$1.202.4K
$2.50Jan 21$1.90$2.55$2.22$1.45 07/31$1.75–$2.28$1.901.1K
$5.00Aug 21$0.05$0.10$0.08$0.07 07/31$0.03–$0.25$0.074.3K
$5.00Sep 18$0.05$0.15$0.10$0.15 07/31$0.08–$0.50$0.10253
$5.00Oct 16$0.20$0.30$0.25$0.25 07/31$0.20–$0.60$0.253.5K
$5.00Jan 15$0.45$0.65$0.55$0.52 07/31$0.45–$0.80$0.524.4K
$5.00Jan 21$1.40$1.60$1.50$1.52 07/31$1.27–$1.73$1.502.4K
$2.00Jan 15$1.35$2.30$1.83$1.62 07/23$1.40–$2.20$1.621.2K
$1.50Jan 15$2.00$2.35$2.17$1.71 07/29$1.75–$2.40$2.00199
$1.00Jan 15$2.10$3.10$2.60$2.40 07/30$2.15–$2.70$2.4076
$0.50Jan 15$2.50$3.50$3.00$3.30 07/02$2.60–$3.20$3.00265
$7.50Aug 21$0.00$0.30$0.15$0.05 07/16$0.03–$0.38$0.05301
$7.50Sep 18$0.00$0.25$0.13$0.05 07/21$0.08–$7.50$0.051
$7.50Oct 16$0.00$0.15$0.08$0.15 07/28$0.08–$0.20$0.082.3K
$7.50Jan 15$0.25$0.40$0.33$0.45 07/28$0.20–$0.43$0.332.2K
$7.50Jan 21$0.90$1.70$1.30$1.10 07/27$0.85–$1.50$1.10756
$10.00Jan 15$0.00$0.50$0.25$0.30 07/17$0.23–$0.80$0.25326
$10.00Jan 21$0.90$1.05$0.98$0.90 07/31$0.65–$1.30$0.90898
$12.50Jan 15$0.10$0.40$0.25$0.15 07/31$0.20–$0.28$0.152.9K
PUTS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$2.50Aug 21$0.00$0.10$0.05$0.05 07/31$0.03–$0.18$0.0522
$2.50Sep 18$0.00$0.20$0.10$0.15 07/27$0.10–$0.50$0.1027
$2.50Oct 16$0.05$0.25$0.15$0.15 07/08$0.15–$0.25$0.15447
$2.50Jan 15$0.40$0.50$0.45$0.47 07/30$0.43–$0.63$0.45993
$2.50Jan 21$0.45$1.00$0.73$0.85 07/13$0.63–$1.00$0.73146
$5.00Aug 21$1.00$2.00$1.50$1.89 07/17$1.35–$1.95$1.5012
$5.00Oct 16$1.30$2.10$1.70$1.62 07/13$1.63–$1.98$1.6269
$5.00Jan 15$1.80$2.15$1.98$2.37 07/23$1.95–$2.42$1.981.0K
$5.00Jan 21$2.30$3.30$2.80$3.10 07/13$2.70–$3.00$2.80195
$2.00Jan 15$0.05$0.75$0.40--$0.40–$0.40—$0.0555
$1.50Jan 15$0.00$0.75$0.38--$0.38–$0.38—--16
$1.00Jan 15$0.00$0.75$0.38--$0.38–$0.38—--1
$0.50Jan 15$0.00$0.15$0.08--$0.08–$0.08—--1.0K
$7.50Jan 15$3.80$4.80$4.30$4.01 07/09$4.05–$4.60$4.0147
$7.50Jan 21$4.40$5.40$4.90$4.90 07/27$4.70–$5.20$4.9029
$10.00Jan 21$6.70$7.70$7.20$7.20 06/22$7.10–$7.50$7.2015
$10.00Jan 15$6.10$7.10$6.60--$6.60–$6.60—$6.106
$12.50Jan 15$8.60$9.60$9.10--$9.10–$9.10—$8.603

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 744
Total Puts 142
Put/Call Ratio 0.19
Net Difference 602

Prior's Put/Call Breakdown

Total Calls 145
Total Puts 11
Put/Call Ratio 0.08
Net Difference 134

Prior 7-Day Put/Call Summary

Total Calls 2,702
Total Puts 58
Average Put/Call Ratio 0.04
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All