Tour v494
SANA
SANA BIOTECHNOLOGY I
$3.49 +2.20%
(8/6 19:09) ◀
|
Friday, August 7, 2026 (2:10pm)
January 2026
|
▶ (8/7 18:02)
◀ 8/7 14:11 ▶

Option Volume

Detail
ℹ
Current (08/07 2:10pm) 794
Calls: 714 (90%)
Puts: 80 (10%)
Prior (05/14) 204
Calls: 123 (60%)
Puts: 81 (40%)
Current vs Prior +289.22%
Calls: +480.49% (Calls)
Puts: -1.23% (Puts)
Prior 7-Day Total 752
Calls: 546 (73%)
Puts: 206 (27%)
Prior 7-Day Average 150
Calls: 78 (73%)
Puts: 29 (27%)
Current vs Prior 7-Day Avg +427.93%
Calls: +815.38%
Puts: +171.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 2:10pm) $36.0K
Calls: $21.3K (59%)
Puts: $14.7K (41%)
Prior (05/14) $20.5K
Calls: $9.2K (45%)
Puts: $11.4K (55%)
Current vs Prior +75.64%
Calls: +132.75%
Puts: +29.61%
Prior 7-Day Total $64.5K
Calls: $33.7K (52%)
Puts: $30.8K (48%)
Prior 7-Day Average $12.9K
Calls: $4.8K (52%)
Puts: $4.4K (48%)
Current vs Prior 7-Day Avg +179.04%
Calls: +342.29%
Puts: +234.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 2:10pm) 0.11
Prior (05/14) 0.66
Current vs Prior -82.99%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg -81.42%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07 2:10pm) 34,245
Calls: 30,097 (88%)
Puts: 4,148 (12%)
Prior (05/14) 28,608
Calls: 24,838 (87%)
Puts: 3,770 (13%)
Current vs Prior +19.70%
Prior 7-Day Total 148,891
Calls: 130,370 (88%)
Puts: 18,521 (12%)
Prior 7-Day Average 29,778
Calls: 26,074 (88%)
Puts: 3,704 (12%)
Current vs Prior 7-Day Avg +15.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 30.66% | 35.24%30.66% | 35.24%
Prior 23.40% | 25.96%-- | --
Current vs Prior +31.04% | +35.75%-- | --
Prior 7-Day Avg 38.13% | 38.24%-- | --
Current vs 7-Day Avg -19.60% | -7.83%-- | --
Prior 7-Day Eod 23.40% | 25.96%-- | --
Current vs 7-Day Eod +31.04% | +35.75%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 74.26% | 71.43%
Calls: 74.26% | 71.43%
Puts: -- | --
Prior 42.86% | 41.52%
Calls: 42.86% | 20.55%
Puts: -- | --
Current vs Prior +73.26% | +72.04%
Prior 7-Day Avg 56.78% | 69.11%
Calls: 62.73% | 67.78%
Puts: 26.01% | 50.61%
Current vs 7-Day Avg +30.79% | +3.36%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 76% vs prior. Dollar volume significantly above 7-day average (179% higher). Unusually high activity with volume up 289% vs prior - elevated interest. Volume explosion - 429% above 7-day average (794 vs avg 150).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BULLISHBULLISHBULLISH
14:05BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.89, highest 0.94)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Aug 210.651.40$1.0273.5%--0.9414
$2.50Sep 180.751.50$1.1366.4%--0.85100
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 29.1%, max 29.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.50Aug 21Sep 18153.5%118.9%29.1%--114
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.50Aug 21Sep 18153.5%118.9%29.1%--49

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.08, cheapest $0.05)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.50Aug 21Sep 18$0.11153.5%118.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.50Aug 21Sep 18$0.05153.5%118.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 30.66% of stock, avg 32.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.50Aug 21$1.02$0.05$1.07$1.43$3.5730.66%
$2.50Sep 18$1.13$0.10$1.23$1.27$3.7335.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 34 contracts (avg 706 vol/day, 34 traded recently)

SANA averages only 706 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $10.00 01-21 call last traded $0.90 on 07/31 (now $0.90/$1.10) — try a limit near $0.90. Also watch the $5.00 01-21 call last traded $1.52 on 07/31 (now $1.40/$1.90) — try a limit near $1.52; the $2.50 01-15 call last traded $1.15 on 07/29 (now $1.15/$1.65) — try a limit near $1.15. Most tradeable put: the $2.50 09-18 put last traded $0.15 on 07/27 (now $0.00/$0.20) — try a limit near $0.10.
CALLS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$2.50Aug 21$0.50$1.50$1.00$0.90 07/30$0.70–$1.45$0.90--
$2.50Sep 18$0.50$1.50$1.00$0.90 07/23$0.80–$1.05$0.90--
$2.50Oct 16$0.70$1.50$1.10$1.00 07/24$0.90–$1.53$1.00--
$2.50Jan 15$1.15$1.65$1.40$1.15 07/29$1.15–$1.78$1.152.4K
$2.50Jan 21$1.65$2.20$1.93$1.45 07/31$1.75–$2.33$1.65--
$2.00Jan 15$1.45$2.15$1.80$1.62 07/23$1.40–$2.35$1.62--
$5.00Aug 21$0.00$0.10$0.05$0.07 07/31$0.03–$0.25$0.054.3K
$5.00Sep 18$0.00$0.15$0.08$0.15 07/31$0.08–$0.50$0.08--
$5.00Oct 16$0.20$0.30$0.25$0.25 07/31$0.20–$0.60$0.253.5K
$5.00Jan 15$0.45$0.85$0.65$0.52 07/31$0.45–$0.88$0.52--
$5.00Jan 21$1.40$1.90$1.65$1.52 07/31$1.27–$1.73$1.522.4K
$1.50Jan 15$1.65$2.65$2.15$1.71 07/29$1.75–$2.60$1.71--
$1.00Jan 15$2.00$3.00$2.50$2.40 07/30$2.15–$2.90$2.40--
$0.50Jan 15$2.40$3.40$2.90$3.30 07/02$2.60–$3.40$2.90--
$7.50Aug 21$0.00$0.40$0.20$0.05 07/16$0.03–$0.38$0.05--
$7.50Sep 18$0.00$0.25$0.13$0.05 07/21$0.08–$7.50$0.05--
$7.50Oct 16$0.00$0.30$0.15$0.15 07/28$0.08–$0.20$0.15--
$7.50Jan 15$0.20$0.45$0.33$0.45 07/28$0.20–$0.53$0.33--
$7.50Jan 21$0.90$1.40$1.15$1.10 07/27$0.85–$1.55$1.10--
$10.00Jan 15$0.00$0.90$0.45$0.30 07/17$0.23–$0.80$0.30--
$10.00Jan 21$0.90$1.10$1.00$0.90 07/31$0.65–$1.30$0.90897
$12.50Jan 15$0.10$0.40$0.25$0.15 07/31$0.20–$0.28$0.15--
PUTS (12)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$2.50Aug 21$0.00$0.10$0.05$0.05 07/31$0.03–$0.18$0.05--
$2.50Sep 18$0.00$0.20$0.10$0.15 07/27$0.10–$0.50$0.1026
$2.50Oct 16$0.05$0.25$0.15$0.15 07/08$0.15–$0.25$0.15--
$2.50Jan 15$0.40$0.50$0.45$0.47 07/30$0.43–$0.63$0.45--
$2.50Jan 21$0.45$1.00$0.73$0.85 07/13$0.63–$1.00$0.73--
$5.00Aug 21$1.00$2.00$1.50$1.89 07/17$1.30–$1.95$1.50--
$5.00Oct 16$1.35$2.05$1.70$1.62 07/13$1.60–$1.98$1.62--
$5.00Jan 15$1.75$2.15$1.95$2.37 07/23$1.95–$2.42$1.95--
$5.00Jan 21$2.30$3.20$2.75$3.10 07/13$2.50–$3.00$2.75--
$7.50Jan 15$3.80$4.80$4.30$4.01 07/09$4.00–$4.60$4.01--
$7.50Jan 21$4.40$5.40$4.90$4.90 07/27$4.60–$5.20$4.90--
$10.00Jan 21$6.60$7.60$7.10$7.20 06/22$6.80–$7.50$7.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 714
Total Puts 80
Put/Call Ratio 0.11
Net Difference 634

Prior's Put/Call Breakdown

Total Calls 123
Total Puts 81
Put/Call Ratio 0.66
Net Difference 42

Prior 7-Day Put/Call Summary

Total Calls 546
Total Puts 206
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All