Tour v509
SANA
SANA BIOTECHNOLOGY I
$3.55 -3.27%
$3.59 (+1.13%)🌙
as of 08/14 07:00 PM
(8/13 19:02) ◀
|
Friday, August 14, 2026 (7:00pm)
January 2026
|
▶ (8/17 19:01)
◀ 8/14 19:00 ▶

Option Volume

Detail
ℹ
Current (08/14) 311
Calls: 189 (61%)
Puts: 122 (39%)
Prior (08/13) 731
Calls: 716 (98%)
Puts: 15 (2%)
Current vs Prior -57.46%
Calls: -73.60% (Calls)
Puts: +713.33% (Puts)
Prior 7-Day Total 3,957
Calls: 3,738 (94%)
Puts: 219 (6%)
Prior 7-Day Average 565
Calls: 534 (94%)
Puts: 31 (6%)
Current vs Prior 7-Day Avg -44.98%
Calls: -64.61%
Puts: +289.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/14) $28.7K
Calls: $22.5K (78%)
Puts: $6.2K (22%)
Prior (08/13) $25.1K
Calls: $22.6K (90%)
Puts: $2.5K (10%)
Current vs Prior +14.32%
Calls: -0.37%
Puts: +147.69%
Prior 7-Day Total $176.3K
Calls: $138.1K (78%)
Puts: $38.2K (22%)
Prior 7-Day Average $25.2K
Calls: $19.7K (78%)
Puts: $5.5K (22%)
Current vs Prior 7-Day Avg +13.91%
Calls: +14.15%
Puts: +13.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 0.65
Prior (08/13) 0.02
Current vs Prior +2981.20%
Prior 7-Day Average 0.06
Current vs Prior 7-Day Avg +1004.50%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/14) 17,415
Calls: 15,295 (88%)
Puts: 2,120 (12%)
Prior (08/13) 12,489
Calls: 12,033 (96%)
Puts: 456 (4%)
Current vs Prior +39.44%
Prior 7-Day Total 137,422
Calls: 128,305 (93%)
Puts: 9,117 (7%)
Prior 7-Day Average 19,631
Calls: 18,329 (91%)
Puts: 1,823 (9%)
Current vs Prior 7-Day Avg -11.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 29.58% | 35.21%29.58% | 35.21%
Prior 34.06% | 38.15%34.06% | 38.15%
Current vs Prior -13.16% | -7.70%-13.16% | -7.70%
Prior 7-Day Avg 32.23% | 35.81%32.23% | 35.81%
Current vs 7-Day Avg -8.23% | -1.67%-8.23% | -1.67%
Prior 7-Day Eod 34.06% | 38.15%34.06% | 38.15%
Current vs 7-Day Eod -13.16% | -7.70%-13.16% | -7.70%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 74.26% | 71.43%
Calls: 74.26% | 71.43%
Puts: -- | --
Prior 74.26% | 71.43%
Calls: 74.26% | 71.43%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 66.74% | 71.38%
Calls: 66.74% | 73.88%
Puts: 66.74% | 62.50%
Current vs 7-Day Avg +11.26% | +0.07%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($22.5K) vs puts ($6.2K). Below-average activity with volume down 57% vs prior. Bullish P/C ratio of 0.65. P/C ratio rising 2981% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 35 contracts (avg 672 vol/day, 35 traded recently)

SANA averages only 672 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $10.00 01-21 call last traded $1.17 on 08/06 (now $0.85/$1.15) — try a limit near $1.00. Also watch the $5.00 01-21 call last traded $1.40 on 08/07 (now $1.25/$1.80) — try a limit near $1.40; the $5.00 10-16 call last traded $0.26 on 08/07 (now $0.20/$0.30) — try a limit near $0.25. Most tradeable put: the $5.00 01-15 put last traded $2.10 on 08/07 (now $1.65/$2.55) — try a limit near $2.10.
CALLS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$2.50Aug 21$0.55$1.45$1.00$1.01 08/05$0.70–$1.38$1.00--
$2.50Sep 18$0.65$1.65$1.15$1.05 08/05$0.80–$1.40$1.05--
$2.50Oct 16$0.75$1.75$1.25$1.20 08/06$0.90–$1.40$1.20--
$2.50Jan 15$1.10$2.10$1.60$1.50 08/06$1.15–$1.78$1.50--
$2.50Jan 21$1.85$2.55$2.20$2.05 08/07$1.75–$2.63$2.05--
$5.00Aug 21$0.00$0.10$0.05$0.06 08/07$0.03–$0.25$0.054.7K
$5.00Sep 18$0.05$0.10$0.08$0.09 08/07$0.08–$0.18$0.08287
$5.00Oct 16$0.20$0.30$0.25$0.26 08/07$0.20–$0.28$0.254.1K
$5.00Jan 15$0.45$0.95$0.70$0.58 08/07$0.45–$0.80$0.58--
$5.00Jan 21$1.25$1.80$1.53$1.40 08/07$1.27–$1.70$1.402.4K
$2.00Jan 15$1.55$2.25$1.90$1.61 08/04$1.40–$2.00$1.61--
$1.50Jan 15$1.65$2.65$2.15$2.14 08/07$1.75–$2.60$2.14--
$1.00Jan 15$2.20$3.20$2.70$2.40 07/30$2.15–$3.10$2.40--
$0.50Jan 15$2.50$3.50$3.00$3.00 08/07$2.60–$3.20$3.00--
$7.50Aug 21$0.00$0.15$0.08$0.15 08/05$0.03–$0.38$0.08--
$7.50Sep 18$0.00$0.95$0.48$0.05 07/21$0.08–$7.50$0.05--
$7.50Oct 16$0.00$0.35$0.18$0.15 07/28$0.08–$0.18$0.15--
$7.50Jan 15$0.20$0.60$0.40$0.35 08/06$0.20–$0.43$0.35--
$7.50Jan 21$0.80$1.65$1.23$1.15 08/05$0.85–$1.35$1.15--
$10.00Jan 15$0.00$0.45$0.23$0.30 07/17$0.23–$0.53$0.23--
$10.00Jan 21$0.85$1.15$1.00$1.17 08/06$0.65–$1.23$1.00930
$12.50Jan 15$0.10$0.20$0.15$0.15 08/07$0.15–$0.28$0.152.9K
PUTS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$2.50Aug 21$0.00$0.10$0.05$0.05 07/31$0.03–$0.08$0.05--
$2.50Sep 18$0.00$0.20$0.10$0.11 08/06$0.10–$0.22$0.10--
$2.50Oct 16$0.05$0.45$0.25$0.15 08/07$0.10–$0.25$0.15--
$2.50Jan 15$0.15$0.55$0.35$0.42 08/05$0.33–$0.57$0.35989
$2.50Jan 21$0.20$1.20$0.70$0.85 08/03$0.60–$0.98$0.70--
$5.00Aug 21$1.00$2.00$1.50$1.89 07/17$1.25–$1.95$1.5012
$5.00Oct 16$1.05$2.05$1.55$1.68 08/07$1.45–$1.92$1.55--
$5.00Jan 15$1.65$2.55$2.10$2.10 08/07$1.75–$2.42$2.101.1K
$5.00Jan 21$2.30$2.55$2.42$3.10 07/13$2.42–$3.00$2.42--
$1.50Jan 15$0.00$0.75$0.38$0.08 08/04$0.15–$0.50$0.08--
$7.50Jan 15$3.70$4.70$4.20$4.01 07/09$4.00–$4.60$4.01--
$7.50Jan 21$4.30$5.30$4.80$4.90 07/27$4.70–$5.20$4.80--
$10.00Jan 21$6.60$7.60$7.10$7.20 06/22$6.85–$7.50$7.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 189
Total Puts 122
Put/Call Ratio 0.65
Net Difference 67

Prior's Put/Call Breakdown

Total Calls 716
Total Puts 15
Put/Call Ratio 0.02
Net Difference 701

Prior 7-Day Put/Call Summary

Total Calls 3,738
Total Puts 219
Average Put/Call Ratio 0.06
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All