Tour v509
SANA
SANA BIOTECHNOLOGY I
$3.68 +3.66%
$3.71 (+0.92%)🌙
as of 08/17 07:01 PM
(8/14 19:00) ◀
|
Monday, August 17, 2026 (7:01pm)
January 2026
|
▶ (8/18 19:00)
◀ 8/17 19:01 ▶

Option Volume

Detail
ℹ
Current (08/17) 535
Calls: 535 (100%)
Puts: -- (0%)
Prior (08/14) 311
Calls: 189 (61%)
Puts: 122 (39%)
Current vs Prior +72.03%
Calls: +183.07% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 4,032
Calls: 3,694 (92%)
Puts: 338 (8%)
Prior 7-Day Average 576
Calls: 527 (92%)
Puts: 48 (8%)
Current vs Prior 7-Day Avg -7.12%
Calls: +1.38%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/17) $17.4K
Calls: $17.4K (100%)
Puts: -- (0%)
Prior (08/14) $28.7K
Calls: $22.5K (78%)
Puts: $6.2K (22%)
Current vs Prior -39.25%
Calls: -22.61%
Puts: -100.00%
Prior 7-Day Total $185.7K
Calls: $141.7K (76%)
Puts: $43.9K (24%)
Prior 7-Day Average $26.5K
Calls: $20.2K (76%)
Puts: $6.3K (24%)
Current vs Prior 7-Day Avg -34.28%
Calls: -13.90%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/17) --
Prior (08/14) 0.65
Current vs Prior -100.00%
Prior 7-Day Average 0.15
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/17) 19,566
Calls: 19,566 (100%)
Puts: -- (0%)
Prior (08/14) 17,415
Calls: 15,295 (88%)
Puts: 2,120 (12%)
Current vs Prior +12.35%
Prior 7-Day Total 140,636
Calls: 129,399 (92%)
Puts: 11,237 (8%)
Prior 7-Day Average 20,090
Calls: 18,485 (91%)
Puts: 1,872 (9%)
Current vs Prior 7-Day Avg -2.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 27.17% | 36.14%27.17% | 36.14%
Prior 29.58% | 35.21%29.58% | 35.21%
Current vs Prior -8.13% | +2.64%-8.13% | +2.64%
Prior 7-Day Avg 31.98% | 36.57%31.98% | 36.57%
Current vs 7-Day Avg -15.02% | -1.17%-15.02% | -1.17%
Prior 7-Day Eod 29.58% | 35.21%29.58% | 35.21%
Current vs 7-Day Eod -8.13% | +2.64%-8.13% | +2.64%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 74.26% | 71.43%
Calls: 74.26% | 71.43%
Puts: -- | --
Prior 74.26% | 71.43%
Calls: 74.26% | 71.43%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 70.50% | 71.40%
Calls: 70.50% | 72.65%
Puts: 70.50% | 62.50%
Current vs 7-Day Avg +5.33% | +0.04%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($17.4K) vs puts (--). Above-average activity with volume up 72% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 35 contracts (avg 672 vol/day, 35 traded recently)

SANA averages only 672 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $5.00 10-16 call last traded $0.26 on 08/07 (now $0.25/$0.30) — try a limit near $0.26. Also watch the $5.00 01-21 call last traded $1.40 on 08/07 (now $1.30/$1.65) — try a limit near $1.40; the $10.00 01-21 call last traded $1.17 on 08/06 (now $0.90/$1.25) — try a limit near $1.08.
CALLS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$2.50Aug 21$0.70$1.20$0.95$1.01 08/05$0.70–$1.38$0.95--
$2.50Sep 18$0.75$1.70$1.23$1.05 08/05$0.80–$1.40$1.05--
$2.50Oct 16$0.80$1.55$1.18$1.20 08/06$0.90–$1.40$1.18--
$2.50Jan 15$1.35$1.80$1.58$1.50 08/06$1.15–$1.78$1.50--
$2.50Jan 21$1.85$2.25$2.05$2.05 08/07$1.75–$2.63$2.05--
$5.00Aug 21$0.00$0.05$0.03$0.06 08/07$0.03–$0.25$0.034.7K
$5.00Sep 18$0.05$0.15$0.10$0.09 08/07$0.08–$0.18$0.09292
$5.00Oct 16$0.25$0.30$0.28$0.26 08/07$0.20–$0.28$0.264.1K
$5.00Jan 15$0.45$0.80$0.63$0.58 08/07$0.45–$0.80$0.584.4K
$5.00Jan 21$1.30$1.65$1.48$1.40 08/07$1.27–$1.70$1.402.6K
$2.00Jan 15$1.35$2.35$1.85$1.61 08/04$1.40–$2.00$1.61--
$1.50Jan 15$1.75$2.75$2.25$2.14 08/07$1.75–$2.60$2.14--
$1.00Jan 15$2.20$3.20$2.70$2.40 07/30$2.15–$3.10$2.40--
$0.50Jan 15$2.70$3.70$3.20$3.00 08/07$2.60–$3.20$3.00--
$7.50Aug 21$0.00$0.05$0.03$0.15 08/05$0.03–$0.38$0.03--
$7.50Sep 18$0.00$0.75$0.38$0.05 07/21$0.08–$7.50$0.05--
$7.50Oct 16$0.00$0.20$0.10$0.15 07/28$0.08–$0.18$0.102.7K
$7.50Jan 15$0.20$0.55$0.38$0.35 08/06$0.23–$0.43$0.35--
$7.50Jan 21$1.00$1.65$1.33$1.15 08/05$0.85–$1.35$1.15--
$10.00Jan 15$0.00$0.45$0.23$0.30 07/17$0.23–$0.53$0.23--
$10.00Jan 21$0.90$1.25$1.08$1.17 08/06$0.65–$1.23$1.08917
$12.50Jan 15$0.10$0.20$0.15$0.15 08/07$0.15–$0.28$0.15--
PUTS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$2.50Aug 21$0.00$0.10$0.05$0.05 07/31$0.03–$0.08$0.05--
$2.50Sep 18$0.00$0.20$0.10$0.11 08/06$0.10–$0.22$0.10--
$2.50Oct 16$0.05$0.35$0.20$0.15 08/07$0.10–$0.25$0.15--
$2.50Jan 15$0.05$0.60$0.33$0.42 08/05$0.33–$0.53$0.33--
$2.50Jan 21$0.40$1.20$0.80$0.85 08/03$0.60–$0.98$0.80--
$5.00Aug 21$0.95$1.95$1.45$1.89 07/17$1.25–$1.95$1.45--
$5.00Oct 16$1.05$1.80$1.43$1.68 08/07$1.43–$1.92$1.43--
$5.00Jan 15$1.55$2.55$2.05$2.10 08/07$1.75–$2.42$2.05--
$5.00Jan 21$2.25$2.50$2.38$3.10 07/13$2.38–$3.00$2.38--
$1.50Jan 15$0.00$0.75$0.38$0.08 08/04$0.15–$0.48$0.08--
$7.50Jan 15$3.70$4.70$4.20$4.01 07/09$4.00–$4.60$4.01--
$7.50Jan 21$4.20$5.20$4.70$4.90 07/27$4.70–$5.20$4.70--
$10.00Jan 21$6.60$7.50$7.05$7.20 06/22$6.85–$7.50$7.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 535
Total Puts --
Put/Call Ratio --
Net Difference 535

Prior's Put/Call Breakdown

Total Calls 189
Total Puts 122
Put/Call Ratio 0.65
Net Difference 67

Prior 7-Day Put/Call Summary

Total Calls 3,694
Total Puts 338
Average Put/Call Ratio 0.15
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All