Tour v509
SANA
SANA BIOTECHNOLOGY I
$3.63 -1.36%
$3.56 (-2.01%)🌙
as of 08/18 07:00 PM
(8/17 19:01) ◀
|
Tuesday, August 18, 2026 (7:00pm)
January 2026
|
▶ (8/19 18:59)
◀ 8/18 19:00 ▶

Option Volume

Detail
ℹ
Current (08/18) 252
Calls: 245 (97%)
Puts: 7 (3%)
Prior (08/17) 535
Calls: 535 (100%)
Puts: -- (0%)
Current vs Prior -52.90%
Calls: -54.21% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 4,411
Calls: 4,084 (93%)
Puts: 327 (7%)
Prior 7-Day Average 630
Calls: 583 (93%)
Puts: 46 (7%)
Current vs Prior 7-Day Avg -60.01%
Calls: -58.01%
Puts: -85.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/18) $12.6K
Calls: $12.3K (98%)
Puts: $283 (2%)
Prior (08/17) $17.4K
Calls: $17.4K (87%)
Puts: $2.5K (13%)
Current vs Prior -27.60%
Calls: -29.23%
Puts: -88.64%
Prior 7-Day Total $196.4K
Calls: $154.4K (79%)
Puts: $42.0K (21%)
Prior 7-Day Average $28.1K
Calls: $22.1K (79%)
Puts: $6.0K (21%)
Current vs Prior 7-Day Avg -55.02%
Calls: -44.08%
Puts: -95.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/18) 0.03
Prior (08/17) --
Current vs Prior +0.00%
Prior 7-Day Average 0.16
Current vs Prior 7-Day Avg -82.23%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/18) 14,777
Calls: 14,777 (100%)
Puts: -- (0%)
Prior (08/17) 19,566
Calls: 19,566 (100%)
Puts: -- (0%)
Current vs Prior -24.48%
Prior 7-Day Total 146,613
Calls: 135,402 (92%)
Puts: 11,211 (8%)
Prior 7-Day Average 20,944
Calls: 19,343 (90%)
Puts: 2,242 (10%)
Current vs Prior 7-Day Avg -29.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 27.55% | 37.19%27.55% | 37.19%
Prior 27.17% | 36.14%27.17% | 36.14%
Current vs Prior +1.38% | +2.90%+1.38% | +2.90%
Prior 7-Day Avg 31.46% | 37.12%31.46% | 37.12%
Current vs 7-Day Avg -12.44% | +0.18%-12.44% | +0.18%
Prior 7-Day Eod 27.17% | 36.14%27.17% | 36.14%
Current vs 7-Day Eod +1.38% | +2.90%+1.38% | +2.90%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 74.26% | 71.43%
Calls: 74.26% | 71.43%
Puts: -- | --
Prior 74.26% | 71.43%
Calls: 74.26% | 71.43%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 74.26% | 71.43%
Calls: 74.26% | 71.43%
Puts: 74.26% | 71.43%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($12.3K) vs puts ($283). Below-average activity with volume down 53% vs prior. Extreme bullish P/C ratio of 0.03 - heavy call buying (245 calls vs 7 puts). Declining open interest (down 24%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 35 contracts (avg 672 vol/day, 35 traded recently)

SANA averages only 672 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $5.00 01-15 call last traded $0.58 on 08/07 (now $0.50/$0.70) — try a limit near $0.58. Also watch the $5.00 01-21 call last traded $1.40 on 08/07 (now $1.25/$1.80) — try a limit near $1.40; the $5.00 10-16 call last traded $0.26 on 08/07 (now $0.20/$0.30) — try a limit near $0.25.
CALLS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$2.50Aug 21$0.65$1.25$0.95$1.01 08/05$0.70–$1.38$0.95--
$2.50Sep 18$0.75$1.75$1.25$1.05 08/05$0.80–$1.40$1.05--
$2.50Oct 16$0.80$1.80$1.30$1.20 08/06$0.90–$1.40$1.20--
$2.50Jan 15$1.35$1.80$1.58$1.50 08/06$1.15–$1.78$1.50--
$2.50Jan 21$1.80$2.25$2.03$2.05 08/07$1.75–$2.63$2.03--
$5.00Aug 21$0.00$0.05$0.03$0.06 08/07$0.03–$0.25$0.03--
$5.00Sep 18$0.05$0.15$0.10$0.09 08/07$0.08–$0.18$0.09449
$5.00Oct 16$0.20$0.30$0.25$0.26 08/07$0.20–$0.28$0.254.0K
$5.00Jan 15$0.50$0.70$0.60$0.58 08/07$0.45–$0.80$0.584.4K
$5.00Jan 21$1.25$1.80$1.53$1.40 08/07$1.27–$1.70$1.402.6K
$2.00Jan 15$1.65$2.20$1.93$1.61 08/04$1.40–$2.00$1.65--
$1.50Jan 15$1.75$2.75$2.25$2.14 08/07$1.75–$2.60$2.14--
$1.00Jan 15$2.20$3.20$2.70$2.40 07/30$2.15–$3.10$2.40--
$0.50Jan 15$2.70$3.70$3.20$3.00 08/07$2.60–$3.20$3.00--
$7.50Aug 21$0.00$0.05$0.03$0.15 08/05$0.03–$0.38$0.03--
$7.50Sep 18$0.00$0.15$0.08$0.05 07/21$0.08–$7.50$0.051
$7.50Oct 16$0.00$0.10$0.05$0.15 07/28$0.05–$0.18$0.052.6K
$7.50Jan 15$0.20$0.50$0.35$0.35 08/06$0.30–$0.43$0.35--
$7.50Jan 21$1.00$1.55$1.27$1.15 08/05$0.85–$1.35$1.15760
$10.00Jan 15$0.00$0.45$0.23$0.30 07/17$0.23–$0.53$0.23--
$10.00Jan 21$0.90$1.05$0.98$1.17 08/06$0.65–$1.23$0.98--
$12.50Jan 15$0.10$0.20$0.15$0.15 08/07$0.15–$0.28$0.15--
PUTS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$2.50Aug 21$0.00$0.10$0.05$0.05 07/31$0.03–$0.08$0.05--
$2.50Sep 18$0.00$0.20$0.10$0.11 08/06$0.10–$0.18$0.10--
$2.50Oct 16$0.05$0.45$0.25$0.15 08/07$0.10–$0.25$0.15--
$2.50Jan 15$0.15$0.50$0.33$0.42 08/05$0.33–$0.53$0.33--
$2.50Jan 21$0.55$1.15$0.85$0.85 08/03$0.60–$0.95$0.85--
$5.00Aug 21$0.90$1.85$1.38$1.89 07/17$1.25–$1.95$1.38--
$5.00Oct 16$1.50$1.90$1.70$1.68 08/07$1.43–$1.92$1.68--
$5.00Jan 15$1.60$2.30$1.95$2.10 08/07$1.75–$2.42$1.95--
$5.00Jan 21$2.30$2.75$2.53$3.10 07/13$2.38–$3.00$2.53--
$1.50Jan 15$0.00$0.75$0.38$0.08 08/04$0.15–$0.48$0.08--
$7.50Jan 15$3.60$4.60$4.10$4.01 07/09$4.00–$4.60$4.01--
$7.50Jan 21$4.20$5.10$4.65$4.90 07/27$4.65–$5.20$4.65--
$10.00Jan 21$6.40$7.40$6.90$7.20 06/22$6.85–$7.50$6.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 245
Total Puts 7
Put/Call Ratio 0.03
Net Difference 238

Prior's Put/Call Breakdown

Total Calls 535
Total Puts --
Put/Call Ratio --
Net Difference 535

Prior 7-Day Put/Call Summary

Total Calls 4,084
Total Puts 327
Average Put/Call Ratio 0.16
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All