Tour v526
SANA
SANA BIOTECHNOLOGY I
$4.10 +12.95%
$4.04 (-1.46%)🌙
as of 08/19 06:59 PM
(8/18 19:00) ◀
|
Wednesday, August 19, 2026 (6:59pm)
January 2026
|
▶ (8/20 19:03)
◀ 8/19 18:59 ▶

Option Volume

Detail
ℹ
Current (08/19) 3,856
Calls: 3,783 (98%)
Puts: 73 (2%)
Prior (08/18) 252
Calls: 245 (97%)
Puts: 7 (3%)
Current vs Prior +1430.16%
Calls: +1444.08% (Calls)
Puts: +942.86% (Puts)
Prior 7-Day Total 3,777
Calls: 3,585 (95%)
Puts: 192 (5%)
Prior 7-Day Average 539
Calls: 512 (95%)
Puts: 27 (5%)
Current vs Prior 7-Day Avg +614.64%
Calls: +638.66%
Puts: +166.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/19) $156.9K
Calls: $145.3K (93%)
Puts: $11.6K (7%)
Prior (08/18) $12.6K
Calls: $12.3K (98%)
Puts: $283 (2%)
Current vs Prior +1143.09%
Calls: +1077.31%
Puts: +4010.95%
Prior 7-Day Total $160.4K
Calls: $144.9K (90%)
Puts: $15.5K (10%)
Prior 7-Day Average $22.9K
Calls: $20.7K (90%)
Puts: $2.2K (10%)
Current vs Prior 7-Day Avg +584.72%
Calls: +601.56%
Puts: +426.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/19) 0.02
Prior (08/18) 0.03
Current vs Prior -32.46%
Prior 7-Day Average 0.13
Current vs Prior 7-Day Avg -85.59%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/19) 32,900
Calls: 30,405 (92%)
Puts: 2,495 (8%)
Prior (08/18) 14,777
Calls: 14,777 (100%)
Puts: -- (0%)
Current vs Prior +122.64%
Prior 7-Day Total 127,145
Calls: 120,082 (94%)
Puts: 7,063 (6%)
Prior 7-Day Average 18,163
Calls: 17,154 (91%)
Puts: 1,765 (9%)
Current vs Prior 7-Day Avg +81.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 30.73% | 47.56%30.73% | 47.56%
Prior 27.55% | 37.19%27.55% | 37.19%
Current vs Prior +11.56% | +27.89%+11.56% | +27.89%
Prior 7-Day Avg 31.13% | 37.36%31.13% | 37.36%
Current vs 7-Day Avg -1.29% | +27.30%-1.29% | +27.30%
Prior 7-Day Eod 27.55% | 37.19%27.55% | 37.19%
Current vs 7-Day Eod +11.56% | +27.89%+11.56% | +27.89%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 74.26% | 71.43%
Calls: 74.26% | 71.43%
Puts: -- | --
Prior 74.26% | 71.43%
Calls: 74.26% | 71.43%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 74.26% | 71.43%
Calls: 74.26% | 71.43%
Puts: 74.26% | 71.43%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($145.3K) vs puts ($11.6K). Massive premium surge with dollar volume up 1143% vs prior. Dollar volume significantly above 7-day average (585% higher). Unusually high activity with volume up 1430% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 1.0K, top 716)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 180.200.40$0.3066.7%7160.32456
$5.00Aug 210.000.05$0.03166.7%2990.104.7K
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 4.88%, avg 4.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Sep 18$0.200.3221.9%4.88%26.83%716456

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 35 contracts (avg 672 vol/day, 35 traded recently)

SANA averages only 672 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $2.50 01-15 call last traded $1.50 on 08/06 (now $1.70/$2.00) — try a limit near $1.70. Also watch the $5.00 01-15 call last traded $0.58 on 08/07 (now $0.75/$0.95) — try a limit near $0.75; the $2.00 01-15 call last traded $1.61 on 08/04 (now $2.05/$2.60) — try a limit near $2.05. Most tradeable put: the $5.00 01-21 put last traded $3.10 on 07/13 (now $2.00/$2.65) — try a limit near $2.33.
CALLS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Aug 21$0.00$0.05$0.03$0.06 08/07$0.03–$0.25$0.034.7K
$5.00Sep 18$0.20$0.40$0.30$0.09 08/07$0.08–$0.30$0.20456
$5.00Oct 16$0.35$0.45$0.40$0.26 08/07$0.20–$0.40$0.354.0K
$5.00Jan 15$0.75$0.95$0.85$0.58 08/07$0.48–$0.85$0.754.4K
$5.00Jan 21$1.40$1.90$1.65$1.40 08/07$1.27–$1.70$1.402.6K
$2.50Aug 21$1.20$2.20$1.70$1.01 08/05$0.70–$1.70$1.20--
$2.50Sep 18$1.45$2.25$1.85$1.05 08/05$0.80–$1.85$1.45--
$2.50Oct 16$1.20$2.00$1.60$1.20 08/06$0.90–$1.60$1.20104
$2.50Jan 15$1.70$2.00$1.85$1.50 08/06$1.15–$1.85$1.702.4K
$2.50Jan 21$2.15$2.80$2.47$2.05 08/07$1.75–$2.63$2.151.2K
$2.00Jan 15$2.05$2.60$2.33$1.61 08/04$1.50–$2.33$2.051.2K
$1.50Jan 15$2.10$3.10$2.60$2.14 08/07$1.80–$2.60$2.14--
$1.00Jan 15$2.70$3.70$3.20$2.40 07/30$2.20–$3.20$2.70--
$7.50Aug 21$0.00$0.05$0.03$0.15 08/05$0.03–$0.38$0.03--
$7.50Sep 18$0.00$0.10$0.05$0.05 07/21$0.05–$7.50$0.052
$7.50Oct 16$0.05$0.25$0.15$0.15 07/28$0.05–$0.18$0.152.7K
$7.50Jan 15$0.20$0.50$0.35$0.35 08/06$0.30–$0.43$0.352.3K
$7.50Jan 21$1.05$2.00$1.53$1.15 08/05$0.85–$1.53$1.15751
$0.50Jan 15$2.90$3.90$3.40$3.00 08/07$2.60–$3.40$3.00--
$10.00Jan 15$0.10$0.45$0.28$0.30 07/17$0.23–$0.50$0.28--
$10.00Jan 21$0.90$1.40$1.15$1.17 08/06$0.88–$1.23$1.15930
$12.50Jan 15$0.10$0.30$0.20$0.15 08/07$0.15–$0.28$0.152.9K
PUTS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Aug 21$0.75$1.70$1.23$1.89 07/17$1.23–$1.95$1.23--
$5.00Oct 16$0.75$1.65$1.20$1.68 08/07$1.20–$1.92$1.2029
$5.00Jan 15$1.40$1.95$1.67$2.10 08/07$1.67–$2.42$1.671.1K
$5.00Jan 21$2.00$2.65$2.33$3.10 07/13$2.33–$3.00$2.33194
$2.50Aug 21$0.00$0.05$0.03$0.05 07/31$0.03–$0.05$0.03--
$2.50Sep 18$0.00$0.20$0.10$0.11 08/06$0.10–$0.18$0.10--
$2.50Oct 16$0.05$0.30$0.18$0.15 08/07$0.10–$0.25$0.15--
$2.50Jan 15$0.25$0.55$0.40$0.42 08/05$0.33–$0.53$0.40997
$2.50Jan 21$0.50$1.05$0.78$0.85 08/03$0.60–$0.95$0.78146
$1.50Jan 15$0.05$0.50$0.28$0.08 08/04$0.15–$0.48$0.08--
$7.50Jan 15$3.40$4.40$3.90$4.01 07/09$3.90–$4.60$3.90--
$7.50Jan 21$4.10$5.10$4.60$4.90 07/27$4.60–$5.20$4.60--
$10.00Jan 21$6.20$7.20$6.70$7.20 06/22$6.70–$7.50$6.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,783
Total Puts 73
Put/Call Ratio 0.02
Net Difference 3,710

Prior's Put/Call Breakdown

Total Calls 245
Total Puts 7
Put/Call Ratio 0.03
Net Difference 238

Prior 7-Day Put/Call Summary

Total Calls 3,585
Total Puts 192
Average Put/Call Ratio 0.13
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All