Tour v526
SANA
SANA BIOTECHNOLOGY I
$4.10 +8.47%
(8/21 19:04) ◀
|
Tuesday, August 25, 2026 (7:01pm)
January 2026
|
▶ (8/26 19:02)
◀ 8/25 19:01 ▶

Option Volume

Detail
ℹ
Current (08/25) 1,856
Calls: 1,848 (100%)
Puts: 8 (0%)
Prior (08/21) 1,758
Calls: 1,722 (98%)
Puts: 36 (2%)
Current vs Prior +5.57%
Calls: +7.32% (Calls)
Puts: -77.78% (Puts)
Prior 7-Day Total 8,390
Calls: 8,105 (97%)
Puts: 285 (3%)
Prior 7-Day Average 1,198
Calls: 1,157 (97%)
Puts: 40 (3%)
Current vs Prior 7-Day Avg +54.85%
Calls: +59.61%
Puts: -80.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25) $52.1K
Calls: $51.1K (98%)
Puts: $938 (2%)
Prior (08/21) $66.6K
Calls: $63.9K (96%)
Puts: $2.7K (4%)
Current vs Prior -21.81%
Calls: -20.03%
Puts: -64.70%
Prior 7-Day Total $344.1K
Calls: $314.0K (91%)
Puts: $30.1K (9%)
Prior 7-Day Average $49.2K
Calls: $44.9K (91%)
Puts: $4.3K (9%)
Current vs Prior 7-Day Avg +5.89%
Calls: +13.95%
Puts: -78.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 0.00
Prior (08/21) 0.02
Current vs Prior -79.29%
Prior 7-Day Average 0.13
Current vs Prior 7-Day Avg -96.65%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/25) 21,294
Calls: 21,270 (100%)
Puts: 24 (0%)
Prior (08/21) 21,968
Calls: 21,626 (98%)
Puts: 342 (2%)
Current vs Prior -3.07%
Prior 7-Day Total 134,472
Calls: 127,893 (95%)
Puts: 6,579 (5%)
Prior 7-Day Average 19,210
Calls: 18,270 (93%)
Puts: 1,315 (7%)
Current vs Prior 7-Day Avg +10.85%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 30.73% | 37.32%
Prior 33.50% | 42.20%
Current vs Prior -8.27% | -11.57%
Prior 7-Day Avg 31.43% | 38.86%
Current vs 7-Day Avg -2.23% | -3.97%
Prior 7-Day Eod 33.50% | 42.20%
Current vs 7-Day Eod -8.27% | -11.57%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 74.26% | 71.43%
Calls: 74.26% | 71.43%
Puts: -- | --
Prior 74.26% | 71.43%
Calls: 74.26% | 71.43%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 74.26% | 71.43%
Calls: 74.26% | 71.43%
Puts: 74.26% | 71.43%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($51.1K) vs puts ($938). Extreme bullish P/C ratio of 0.00 - heavy call buying (1,848 calls vs 8 puts). P/C ratio dropping 79% - sentiment shifting bullish. Call-heavy open interest (21,270 calls vs 24 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.72, highest 0.72)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 180.601.55$1.0888.0%10.72--

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 748, top 747)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 180.100.25$0.1883.3%7470.281.5K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 180.601.55$1.0888.0%10.72--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.44%, avg 2.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Sep 18$0.100.2821.9%2.44%24.39%7471.5K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 30 contracts (avg 793 vol/day, 30 traded recently)

SANA averages only 793 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $5.00 01-21 call last traded $1.57 on 08/21 (now $1.35/$1.80) — try a limit near $1.57. Also watch the $5.00 10-16 call last traded $0.35 on 08/21 (now $0.25/$0.40) — try a limit near $0.33; the $10.00 01-21 call last traded $1.15 on 08/20 (now $0.90/$1.45) — try a limit near $1.15. Most tradeable put: the $5.00 10-16 put last traded $1.50 on 08/19 (now $0.70/$1.70) — try a limit near $1.20.
CALLS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Sep 18$0.10$0.25$0.18$0.20 08/21$0.08–$0.30$0.181.5K
$5.00Oct 16$0.25$0.40$0.33$0.35 08/21$0.20–$0.40$0.334.6K
$5.00Jan 15$0.45$0.90$0.68$0.85 08/21$0.50–$0.85$0.684.3K
$5.00Jan 21$1.35$1.80$1.58$1.57 08/21$1.40–$1.70$1.572.6K
$2.50Sep 18$1.25$2.00$1.63$1.45 08/20$0.80–$1.85$1.45--
$2.50Oct 16$1.15$2.15$1.65$1.68 08/19$0.90–$1.65$1.65--
$2.50Jan 15$1.40$2.30$1.85$1.85 08/19$1.23–$1.85$1.85--
$2.50Jan 21$2.40$3.00$2.70$2.50 08/19$1.75–$2.70$2.50--
$2.00Jan 15$1.80$2.80$2.30$2.25 08/19$1.55–$2.33$2.25--
$1.50Jan 15$2.20$3.20$2.70$2.14 08/07$1.80–$2.70$2.20--
$1.00Jan 15$2.60$3.60$3.10$2.40 07/30$2.20–$3.20$2.60--
$7.50Sep 18$0.00$0.05$0.03$0.03 08/21$0.03–$7.50$0.03122
$7.50Oct 16$0.00$0.15$0.08$0.07 08/21$0.05–$0.18$0.072.1K
$7.50Jan 15$0.35$0.60$0.48$0.40 08/21$0.33–$0.48$0.402.3K
$7.50Jan 21$1.20$2.20$1.70$1.28 08/19$1.05–$1.70$1.28--
$0.50Jan 15$3.10$4.10$3.60$3.54 08/21$2.60–$3.60$3.54--
$10.00Jan 15$0.00$0.45$0.23$0.30 07/17$0.23–$0.50$0.23--
$10.00Jan 21$0.90$1.45$1.18$1.15 08/20$0.95–$1.23$1.15943
$12.50Jan 15$0.05$0.25$0.15$0.24 08/20$0.15–$0.28$0.152.9K
PUTS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Sep 18$0.60$1.55$1.08$1.25 08/21$1.08–$1.90$1.08--
$5.00Oct 16$0.70$1.70$1.20$1.50 08/19$1.20–$1.92$1.2024
$5.00Jan 15$1.65$2.65$2.15$1.75 08/20$1.67–$2.42$1.75--
$5.00Jan 21$2.10$2.40$2.25$2.35 08/21$2.25–$3.00$2.25--
$2.50Sep 18$0.00$0.10$0.05$0.11 08/06$0.05–$0.13$0.05--
$2.50Oct 16$0.05$0.15$0.10$0.25 08/21$0.08–$0.28$0.10--
$2.50Jan 15$0.25$1.00$0.63$0.32 08/21$0.25–$0.63$0.32--
$2.50Jan 21$0.30$1.10$0.70$0.65 08/21$0.60–$0.95$0.65--
$1.50Jan 15$0.05$0.50$0.28$0.08 08/04$0.15–$0.48$0.08--
$7.50Jan 15$3.30$4.30$3.80$3.95 08/20$3.80–$4.60$3.80--
$7.50Jan 21$4.00$5.00$4.50$4.90 07/27$4.50–$5.20$4.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,848
Total Puts 8
Put/Call Ratio 0.00
Net Difference 1,840

Prior's Put/Call Breakdown

Total Calls 1,722
Total Puts 36
Put/Call Ratio 0.02
Net Difference 1,686

Prior 7-Day Put/Call Summary

Total Calls 8,105
Total Puts 285
Average Put/Call Ratio 0.13
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All