Tour v526
SANA
SANA BIOTECHNOLOGY I
$4.16 +1.46%
$4.15 (-0.23%)🌙
as of 08/26 07:02 PM
(8/25 19:01) ◀
|
Wednesday, August 26, 2026 (7:02pm)
January 2026
|
▶
◀ 8/26 19:02

Option Volume

Detail
ℹ
Current (08/26) 1,269
Calls: 1,253 (99%)
Puts: 16 (1%)
Prior (08/25) 1,856
Calls: 1,848 (100%)
Puts: 8 (0%)
Current vs Prior -31.63%
Calls: -32.20% (Calls)
Puts: +100.00% (Puts)
Prior 7-Day Total 9,515
Calls: 9,237 (97%)
Puts: 278 (3%)
Prior 7-Day Average 1,359
Calls: 1,319 (97%)
Puts: 39 (3%)
Current vs Prior 7-Day Avg -6.64%
Calls: -5.04%
Puts: -59.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26) $36.6K
Calls: $34.5K (94%)
Puts: $2.1K (6%)
Prior (08/25) $52.1K
Calls: $51.1K (98%)
Puts: $938 (2%)
Current vs Prior -29.62%
Calls: -32.41%
Puts: +122.60%
Prior 7-Day Total $371.1K
Calls: $342.5K (92%)
Puts: $28.5K (8%)
Prior 7-Day Average $53.0K
Calls: $48.9K (92%)
Puts: $4.1K (8%)
Current vs Prior 7-Day Avg -30.88%
Calls: -29.39%
Puts: -48.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 0.01
Prior (08/25) 0.00
Current vs Prior +194.97%
Prior 7-Day Average 0.13
Current vs Prior 7-Day Avg -89.81%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/26) 20,055
Calls: 20,055 (100%)
Puts: -- (0%)
Prior (08/25) 21,294
Calls: 21,270 (100%)
Puts: 24 (0%)
Current vs Prior -5.82%
Prior 7-Day Total 143,277
Calls: 137,130 (96%)
Puts: 6,147 (4%)
Prior 7-Day Average 20,468
Calls: 19,590 (94%)
Puts: 1,229 (6%)
Current vs Prior 7-Day Avg -2.02%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 29.57% | 37.98%
Prior 30.73% | 37.32%
Current vs Prior -3.79% | +1.78%
Prior 7-Day Avg 30.96% | 38.74%
Current vs 7-Day Avg -4.49% | -1.96%
Prior 7-Day Eod 30.73% | 37.32%
Current vs 7-Day Eod -3.79% | +1.78%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 74.26% | 71.43%
Calls: 74.26% | 71.43%
Puts: -- | --
Prior 74.26% | 71.43%
Calls: 74.26% | 71.43%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 74.26% | 71.43%
Calls: 74.26% | 71.43%
Puts: 74.26% | 71.43%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($34.5K) vs puts ($2.1K). Extreme bullish P/C ratio of 0.01 - heavy call buying (1,253 calls vs 16 puts). P/C ratio rising 195% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 134, top 134)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 180.050.30$0.18138.9%1340.282.2K
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 30 contracts (avg 793 vol/day, 30 traded recently)

SANA averages only 793 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $2.50 01-21 call last traded $2.50 on 08/19 (now $2.35/$2.85) — try a limit near $2.50. Also watch the $5.00 01-21 call last traded $1.57 on 08/21 (now $1.45/$1.85) — try a limit near $1.57; the $2.50 01-15 call last traded $1.85 on 08/19 (now $1.70/$2.20) — try a limit near $1.85.
CALLS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Sep 18$0.05$0.30$0.18$0.20 08/21$0.08–$0.30$0.182.2K
$5.00Oct 16$0.30$0.45$0.38$0.35 08/21$0.20–$0.40$0.354.2K
$5.00Jan 15$0.60$1.00$0.80$0.85 08/21$0.50–$0.85$0.80--
$5.00Jan 21$1.45$1.85$1.65$1.57 08/21$1.40–$1.70$1.572.6K
$2.50Sep 18$1.15$2.15$1.65$1.45 08/20$0.80–$1.85$1.45--
$2.50Oct 16$1.60$1.90$1.75$1.68 08/19$0.90–$1.75$1.68--
$2.50Jan 15$1.70$2.20$1.95$1.85 08/19$1.23–$1.95$1.852.4K
$2.50Jan 21$2.35$2.85$2.60$2.50 08/19$1.75–$2.70$2.501.2K
$2.00Jan 15$1.85$2.75$2.30$2.25 08/19$1.55–$2.33$2.251.1K
$1.50Jan 15$2.20$3.20$2.70$2.14 08/07$1.80–$2.70$2.20--
$1.00Jan 15$2.60$3.60$3.10$2.40 07/30$2.20–$3.20$2.60--
$7.50Sep 18$0.00$0.10$0.05$0.03 08/21$0.03–$7.50$0.03225
$7.50Oct 16$0.10$0.25$0.18$0.07 08/21$0.05–$0.18$0.102.3K
$7.50Jan 15$0.40$0.60$0.50$0.40 08/21$0.33–$0.50$0.402.3K
$7.50Jan 21$1.20$1.90$1.55$1.28 08/19$1.05–$1.70$1.28751
$0.50Jan 15$3.20$4.20$3.70$3.54 08/21$2.60–$3.70$3.54--
$10.00Jan 15$0.10$0.45$0.28$0.30 07/17$0.23–$0.50$0.28--
$10.00Jan 21$0.90$1.45$1.18$1.15 08/20$0.95–$1.23$1.15949
$12.50Jan 15$0.10$0.25$0.18$0.24 08/20$0.15–$0.28$0.18--
PUTS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Sep 18$0.55$1.55$1.05$1.25 08/21$1.05–$1.90$1.05--
$5.00Oct 16$0.95$1.45$1.20$1.50 08/19$1.20–$1.92$1.20--
$5.00Jan 15$1.60$2.00$1.80$1.75 08/20$1.67–$2.42$1.75--
$5.00Jan 21$2.10$2.40$2.25$2.35 08/21$2.25–$3.00$2.25--
$2.50Sep 18$0.00$0.10$0.05$0.11 08/06$0.05–$0.13$0.05--
$2.50Oct 16$0.05$0.20$0.13$0.25 08/21$0.08–$0.28$0.13--
$2.50Jan 15$0.25$0.70$0.48$0.32 08/21$0.25–$0.63$0.32--
$2.50Jan 21$0.20$1.05$0.63$0.65 08/21$0.60–$0.95$0.63--
$1.50Jan 15$0.00$0.50$0.25$0.08 08/04$0.15–$0.48$0.08--
$7.50Jan 15$3.30$4.30$3.80$3.95 08/20$3.80–$4.60$3.80--
$7.50Jan 21$3.90$4.90$4.40$4.90 07/27$4.40–$5.20$4.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,253
Total Puts 16
Put/Call Ratio 0.01
Net Difference 1,237

Prior's Put/Call Breakdown

Total Calls 1,848
Total Puts 8
Put/Call Ratio 0.00
Net Difference 1,840

Prior 7-Day Put/Call Summary

Total Calls 9,237
Total Puts 278
Average Put/Call Ratio 0.13
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All