Tour v526
SANA
SANA BIOTECHNOLOGY I
$3.87 -1.53%
$3.91 (+1.04%)🌙
as of 08/31 06:59 PM
(8/28 18:59) ◀
|
Monday, August 31, 2026 (6:59pm)
January 2026
|
▶
◀ 8/31 18:59

Option Volume

Detail
ℹ
Current (08/31) 1,380
Calls: 1,330 (96%)
Puts: 50 (4%)
Prior (08/28) 605
Calls: 544 (90%)
Puts: 61 (10%)
Current vs Prior +128.10%
Calls: +144.49% (Calls)
Puts: -18.03% (Puts)
Prior 7-Day Total 12,878
Calls: 12,650 (98%)
Puts: 228 (2%)
Prior 7-Day Average 1,839
Calls: 1,807 (98%)
Puts: 32 (2%)
Current vs Prior 7-Day Avg -24.99%
Calls: -26.40%
Puts: +53.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31) $92.0K
Calls: $82.5K (90%)
Puts: $9.5K (10%)
Prior (08/28) $25.3K
Calls: $22.1K (87%)
Puts: $3.2K (13%)
Current vs Prior +263.15%
Calls: +272.82%
Puts: +196.41%
Prior 7-Day Total $451.0K
Calls: $423.3K (94%)
Puts: $27.7K (6%)
Prior 7-Day Average $64.4K
Calls: $60.5K (94%)
Puts: $4.0K (6%)
Current vs Prior 7-Day Avg +42.72%
Calls: +36.34%
Puts: +140.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 0.04
Prior (08/28) 0.11
Current vs Prior -66.47%
Prior 7-Day Average 0.03
Current vs Prior 7-Day Avg +28.27%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31) 25,093
Calls: 23,984 (96%)
Puts: 1,109 (4%)
Prior (08/28) 21,315
Calls: 21,287 (100%)
Puts: 28 (0%)
Current vs Prior +17.72%
Prior 7-Day Total 149,622
Calls: 144,468 (97%)
Puts: 5,154 (3%)
Prior 7-Day Average 21,374
Calls: 20,638 (96%)
Puts: 859 (4%)
Current vs Prior 7-Day Avg +17.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 34.88% | 45.99%
Prior 30.53% | 41.48%
Current vs Prior +14.24% | +10.90%
Prior 7-Day Avg 31.87% | 40.03%
Current vs 7-Day Avg +9.47% | +14.89%
Prior 7-Day Eod 30.53% | 41.48%
Current vs 7-Day Eod +14.24% | +10.90%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 74.26% | 71.43%
Calls: 74.26% | 71.43%
Puts: -- | --
Prior 74.26% | 71.43%
Calls: 74.26% | 71.43%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 74.26% | 71.43%
Calls: 74.26% | 71.43%
Puts: 74.26% | 71.43%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($82.5K) vs puts ($9.5K). Massive premium surge with dollar volume up 263% vs prior. Unusually high activity with volume up 128% vs prior - elevated interest. Extreme bullish P/C ratio of 0.04 - heavy call buying (1,330 calls vs 50 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 47, top 47)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 180.100.20$0.1566.7%470.262.3K
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.58%, avg 2.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Sep 18$0.100.2629.2%2.58%31.78%472.3K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 32 contracts (avg 982 vol/day, 32 traded recently)

SANA averages only 982 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $2.50 01-21 call last traded $2.40 on 08/27 (now $2.15/$2.85) — try a limit near $2.40. Also watch the $5.00 01-21 call last traded $1.60 on 08/28 (now $1.35/$1.85) — try a limit near $1.60; the $10.00 01-21 call last traded $1.13 on 08/26 (now $0.85/$1.30) — try a limit near $1.08. Most tradeable put: the $5.00 01-15 put last traded $1.73 on 08/28 (now $1.60/$2.20) — try a limit near $1.73.
CALLS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Sep 18$0.10$0.20$0.15$0.13 08/28$0.08–$0.30$0.132.3K
$5.00Oct 16$0.25$0.70$0.48$0.29 08/28$0.22–$0.48$0.294.4K
$5.00Jan 15$0.45$1.00$0.73$0.80 08/28$0.55–$0.85$0.734.3K
$5.00Apr 16$0.65$1.40$1.02$1.20 08/26$1.02–$1.23$1.02--
$5.00Jan 21$1.35$1.85$1.60$1.60 08/28$1.40–$1.70$1.602.6K
$2.50Sep 18$0.90$1.90$1.40$1.45 08/25$0.80–$1.85$1.40--
$2.50Oct 16$0.95$1.95$1.45$1.65 08/26$0.90–$1.75$1.45--
$2.50Jan 15$1.40$2.00$1.70$2.03 08/27$1.23–$1.95$1.70--
$2.50Jan 21$2.15$2.85$2.50$2.40 08/27$1.93–$2.70$2.401.2K
$2.00Jan 15$1.75$2.65$2.20$2.10 08/28$1.55–$2.40$2.10--
$1.50Jan 15$2.00$3.00$2.50$2.14 08/07$1.90–$2.70$2.14--
$1.00Jan 15$2.50$3.50$3.00$2.40 07/30$2.20–$3.20$2.50--
$0.50Jan 15$2.90$3.90$3.40$3.54 08/21$2.60–$3.70$3.40--
$7.50Sep 18$0.00$0.50$0.25$0.03 08/27$0.03–$0.48$0.03--
$7.50Oct 16$0.00$0.15$0.08$0.09 08/28$0.05–$0.18$0.084.9K
$7.50Jan 15$0.20$0.60$0.40$0.45 08/26$0.33–$0.50$0.402.3K
$7.50Apr 16$0.05$1.05$0.55$0.75 08/25$0.55–$0.90$0.55--
$7.50Jan 21$0.75$1.50$1.13$1.27 08/27$1.05–$1.70$1.13756
$10.00Jan 15$0.00$0.45$0.23$0.30 07/17$0.23–$0.45$0.23326
$10.00Jan 21$0.85$1.30$1.08$1.13 08/26$0.95–$1.18$1.08951
$12.50Jan 15$0.05$0.25$0.15$0.15 08/28$0.15–$0.28$0.15--
PUTS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Sep 18$0.70$1.70$1.20$1.07 08/27$1.05–$1.90$1.07--
$5.00Oct 16$0.80$1.80$1.30$1.29 08/25$1.20–$1.80$1.29--
$5.00Jan 15$1.60$2.20$1.90$1.73 08/28$1.60–$2.35$1.731.1K
$5.00Jan 21$2.15$2.35$2.25$2.26 08/25$2.25–$2.90$2.25--
$2.50Sep 18$0.00$0.10$0.05$0.10 08/28$0.05–$0.13$0.05--
$2.50Oct 16$0.00$0.20$0.10$0.25 08/21$0.08–$0.28$0.10--
$2.50Jan 15$0.20$0.55$0.38$0.30 08/28$0.25–$0.63$0.30--
$2.50Jan 21$0.25$1.10$0.68$0.65 08/21$0.60–$0.85$0.65--
$1.50Jan 15$0.00$0.50$0.25$0.08 08/04$0.15–$0.48$0.08--
$7.50Jan 15$3.60$4.20$3.90$3.95 08/20$3.70–$4.60$3.90--
$7.50Jan 21$3.90$4.90$4.40$4.90 07/27$4.35–$5.10$4.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,330
Total Puts 50
Put/Call Ratio 0.04
Net Difference 1,280

Prior's Put/Call Breakdown

Total Calls 544
Total Puts 61
Put/Call Ratio 0.11
Net Difference 483

Prior 7-Day Put/Call Summary

Total Calls 12,650
Total Puts 228
Average Put/Call Ratio 0.03
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All