Tour v526
SANA
SANA BIOTECHNOLOGY I
$3.93 -3.91%
$3.95 (+0.51%)🌙
as of 08/28 06:59 PM
(8/27 18:59) ◀
|
Friday, August 28, 2026 (6:59pm)
January 2026
|
▶ (8/31 18:59)
◀ 8/28 18:59 ▶

Option Volume

Detail
ℹ
Current (08/28) 605
Calls: 544 (90%)
Puts: 61 (10%)
Prior (08/27) 2,587
Calls: 2,585 (100%)
Puts: 2 (0%)
Current vs Prior -76.61%
Calls: -78.96% (Calls)
Puts: +2950.00% (Puts)
Prior 7-Day Total 12,525
Calls: 12,351 (99%)
Puts: 174 (1%)
Prior 7-Day Average 1,789
Calls: 1,764 (99%)
Puts: 24 (1%)
Current vs Prior 7-Day Avg -66.19%
Calls: -69.17%
Puts: +145.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28) $25.3K
Calls: $22.1K (87%)
Puts: $3.2K (13%)
Prior (08/27) $76.7K
Calls: $76.4K (100%)
Puts: $265 (0%)
Current vs Prior -66.99%
Calls: -71.07%
Puts: +1109.43%
Prior 7-Day Total $438.3K
Calls: $413.6K (94%)
Puts: $24.7K (6%)
Prior 7-Day Average $62.6K
Calls: $59.1K (94%)
Puts: $3.5K (6%)
Current vs Prior 7-Day Avg -59.56%
Calls: -62.57%
Puts: -9.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 0.11
Prior (08/27) 0.00
Current vs Prior +14393.11%
Prior 7-Day Average 0.02
Current vs Prior 7-Day Avg +544.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28) 21,315
Calls: 21,287 (100%)
Puts: 28 (0%)
Prior (08/27) 16,733
Calls: 15,634 (93%)
Puts: 1,099 (7%)
Current vs Prior +27.38%
Prior 7-Day Total 143,084
Calls: 137,958 (96%)
Puts: 5,126 (4%)
Prior 7-Day Average 20,440
Calls: 19,708 (95%)
Puts: 1,025 (5%)
Current vs Prior 7-Day Avg +4.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 30.53% | 41.48%
Prior 30.56% | 38.14%
Current vs Prior -0.09% | +8.74%
Prior 7-Day Avg 31.44% | 39.42%
Current vs 7-Day Avg -2.88% | +5.21%
Prior 7-Day Eod 30.56% | 38.14%
Current vs 7-Day Eod -0.09% | +8.74%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 74.26% | 71.43%
Calls: 74.26% | 71.43%
Puts: -- | --
Prior 74.26% | 71.43%
Calls: 74.26% | 71.43%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 74.26% | 71.43%
Calls: 74.26% | 71.43%
Puts: 74.26% | 71.43%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($22.1K) vs puts ($3.2K). Light premium activity with dollar volume down 67% vs prior. Below-average activity with volume down 77% vs prior. Extreme bullish P/C ratio of 0.11 - heavy call buying (544 calls vs 61 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 35, top 35)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 180.050.15$0.10100.0%350.212.3K
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 30 contracts (avg 793 vol/day, 30 traded recently)

SANA averages only 793 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $5.00 01-21 call last traded $1.57 on 08/21 (now $1.35/$1.85) — try a limit near $1.57. Also watch the $5.00 10-16 call last traded $0.35 on 08/21 (now $0.25/$0.35) — try a limit near $0.30; the $5.00 01-15 call last traded $0.85 on 08/21 (now $0.50/$1.00) — try a limit near $0.75. Most tradeable put: the $2.50 09-18 put last traded $0.11 on 08/06 (now $0.00/$0.10) — try a limit near $0.05.
CALLS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Sep 18$0.05$0.15$0.10$0.20 08/21$0.08–$0.30$0.102.3K
$5.00Oct 16$0.25$0.35$0.30$0.35 08/21$0.20–$0.40$0.304.3K
$5.00Jan 15$0.50$1.00$0.75$0.85 08/21$0.50–$0.85$0.754.3K
$5.00Jan 21$1.35$1.85$1.60$1.57 08/21$1.40–$1.70$1.572.6K
$2.50Sep 18$1.10$2.10$1.60$1.45 08/20$0.80–$1.85$1.45--
$2.50Oct 16$1.05$2.05$1.55$1.68 08/19$0.90–$1.75$1.55--
$2.50Jan 15$1.30$2.25$1.78$1.85 08/19$1.23–$1.95$1.78--
$2.50Jan 21$2.05$2.75$2.40$2.50 08/19$1.83–$2.70$2.40--
$2.00Jan 15$1.95$2.30$2.13$2.25 08/19$1.55–$2.40$2.13--
$1.50Jan 15$2.20$3.20$2.70$2.14 08/07$1.80–$2.70$2.20--
$1.00Jan 15$2.60$3.60$3.10$2.40 07/30$2.20–$3.20$2.60--
$0.50Jan 15$2.80$3.80$3.30$3.54 08/21$2.60–$3.70$3.30--
$7.50Sep 18$0.00$0.10$0.05$0.03 08/21$0.03–$0.48$0.03--
$7.50Oct 16$0.00$0.15$0.08$0.07 08/21$0.05–$0.18$0.074.9K
$7.50Jan 15$0.25$0.55$0.40$0.40 08/21$0.33–$0.50$0.40--
$7.50Jan 21$0.90$1.85$1.38$1.28 08/19$1.05–$1.70$1.28--
$10.00Jan 15$0.00$0.45$0.23$0.30 07/17$0.23–$0.50$0.23--
$10.00Jan 21$0.90$1.35$1.13$1.15 08/20$0.95–$1.18$1.13--
$12.50Jan 15$0.10$0.25$0.18$0.24 08/20$0.15–$0.28$0.182.9K
PUTS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Sep 18$0.60$1.60$1.10$1.25 08/21$1.05–$1.90$1.10--
$5.00Oct 16$1.00$1.65$1.33$1.50 08/19$1.20–$1.80$1.33--
$5.00Jan 15$1.50$1.90$1.70$1.75 08/20$1.60–$2.40$1.70--
$5.00Jan 21$2.15$2.35$2.25$2.35 08/21$2.25–$2.90$2.25--
$2.50Sep 18$0.00$0.10$0.05$0.11 08/06$0.05–$0.13$0.0528
$2.50Oct 16$0.05$0.20$0.13$0.25 08/21$0.08–$0.28$0.13--
$2.50Jan 15$0.10$0.50$0.30$0.32 08/21$0.25–$0.63$0.30--
$2.50Jan 21$0.45$1.05$0.75$0.65 08/21$0.60–$0.88$0.65--
$1.50Jan 15$0.00$0.50$0.25$0.08 08/04$0.15–$0.48$0.08--
$7.50Jan 15$3.70$4.00$3.85$3.95 08/20$3.70–$4.60$3.85--
$7.50Jan 21$4.10$5.00$4.55$4.90 07/27$4.35–$5.20$4.55--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 544
Total Puts 61
Put/Call Ratio 0.11
Net Difference 483

Prior's Put/Call Breakdown

Total Calls 2,585
Total Puts 2
Put/Call Ratio 0.00
Net Difference 2,583

Prior 7-Day Put/Call Summary

Total Calls 12,351
Total Puts 174
Average Put/Call Ratio 0.02
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All