Tour v526
SANA
SANA BIOTECHNOLOGY I
$4.09 -1.68%
$4.07 (-0.49%)🌙
as of 08/27 06:59 PM
(8/26 19:02) ◀
|
Thursday, August 27, 2026 (6:59pm)
January 2026
|
▶ (8/28 18:59)
◀ 8/27 18:59 ▶

Option Volume

Detail
ℹ
Current (08/27) 2,587
Calls: 2,585 (100%)
Puts: 2 (0%)
Prior (08/26) 1,269
Calls: 1,253 (99%)
Puts: 16 (1%)
Current vs Prior +103.86%
Calls: +106.30% (Calls)
Puts: -87.50% (Puts)
Prior 7-Day Total 10,473
Calls: 10,301 (98%)
Puts: 172 (2%)
Prior 7-Day Average 1,496
Calls: 1,471 (98%)
Puts: 24 (2%)
Current vs Prior 7-Day Avg +72.91%
Calls: +75.66%
Puts: -91.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27) $76.7K
Calls: $76.4K (100%)
Puts: $265 (0%)
Prior (08/26) $36.6K
Calls: $34.5K (94%)
Puts: $2.1K (6%)
Current vs Prior +109.35%
Calls: +121.24%
Puts: -87.31%
Prior 7-Day Total $379.0K
Calls: $354.5K (94%)
Puts: $24.5K (6%)
Prior 7-Day Average $54.1K
Calls: $50.6K (94%)
Puts: $3.5K (6%)
Current vs Prior 7-Day Avg +41.66%
Calls: +50.91%
Puts: -92.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27) 0.00
Prior (08/26) 0.01
Current vs Prior -93.94%
Prior 7-Day Average 0.02
Current vs Prior 7-Day Avg -96.03%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/27) 16,733
Calls: 15,634 (93%)
Puts: 1,099 (7%)
Prior (08/26) 20,055
Calls: 20,055 (100%)
Puts: -- (0%)
Current vs Prior -16.56%
Prior 7-Day Total 145,917
Calls: 141,890 (97%)
Puts: 4,027 (3%)
Prior 7-Day Average 20,845
Calls: 20,270 (95%)
Puts: 1,006 (5%)
Current vs Prior 7-Day Avg -19.73%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 30.56% | 38.14%
Prior 29.57% | 37.98%
Current vs Prior +3.37% | +0.42%
Prior 7-Day Avg 30.96% | 39.14%
Current vs 7-Day Avg -1.27% | -2.54%
Prior 7-Day Eod 29.57% | 37.98%
Current vs 7-Day Eod +3.37% | +0.42%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 74.26% | 71.43%
Calls: 74.26% | 71.43%
Puts: -- | --
Prior 74.26% | 71.43%
Calls: 74.26% | 71.43%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 74.26% | 71.43%
Calls: 74.26% | 71.43%
Puts: 74.26% | 71.43%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($76.4K) vs puts ($265). Massive premium surge with dollar volume up 109% vs prior. Unusually high activity with volume up 104% vs prior - elevated interest. Extreme bullish P/C ratio of 0.00 - heavy call buying (2,585 calls vs 2 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.71, highest 0.71)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 180.701.40$1.0566.7%10.71--

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 171, top 170)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 180.100.30$0.20100.0%1700.312.2K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 180.701.40$1.0566.7%10.71--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.44%, avg 2.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Sep 18$0.100.3122.2%2.44%24.69%1702.2K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 30 contracts (avg 793 vol/day, 30 traded recently)

SANA averages only 793 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $2.50 01-21 call last traded $2.50 on 08/19 (now $2.10/$3.00) — try a limit near $2.50. Also watch the $5.00 10-16 call last traded $0.35 on 08/21 (now $0.25/$0.40) — try a limit near $0.33; the $7.50 01-21 call last traded $1.28 on 08/19 (now $0.95/$1.60) — try a limit near $1.27. Most tradeable put: the $5.00 01-15 put last traded $1.75 on 08/20 (now $1.40/$1.80) — try a limit near $1.60.
CALLS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Sep 18$0.10$0.30$0.20$0.20 08/21$0.08–$0.30$0.202.2K
$5.00Oct 16$0.25$0.40$0.33$0.35 08/21$0.20–$0.40$0.334.2K
$5.00Jan 15$0.45$1.00$0.73$0.85 08/21$0.50–$0.85$0.734.3K
$5.00Jan 21$1.45$1.85$1.65$1.57 08/21$1.40–$1.70$1.57--
$2.50Sep 18$1.15$2.15$1.65$1.45 08/20$0.80–$1.85$1.45--
$2.50Oct 16$1.25$2.25$1.75$1.68 08/19$0.90–$1.75$1.68--
$2.50Jan 15$1.75$2.00$1.88$1.85 08/19$1.23–$1.95$1.85--
$2.50Jan 21$2.10$3.00$2.55$2.50 08/19$1.75–$2.70$2.501.2K
$2.00Jan 15$1.90$2.90$2.40$2.25 08/19$1.55–$2.40$2.25--
$1.50Jan 15$2.20$3.20$2.70$2.14 08/07$1.80–$2.70$2.20--
$1.00Jan 15$2.70$3.70$3.20$2.40 07/30$2.20–$3.20$2.70--
$7.50Sep 18$0.00$0.05$0.03$0.03 08/21$0.03–$0.48$0.03--
$7.50Oct 16$0.00$0.15$0.08$0.07 08/21$0.05–$0.18$0.073.1K
$7.50Jan 15$0.35$0.45$0.40$0.40 08/21$0.33–$0.50$0.40--
$7.50Jan 21$0.95$1.60$1.27$1.28 08/19$1.05–$1.70$1.27751
$0.50Jan 15$3.10$4.10$3.60$3.54 08/21$2.60–$3.70$3.54--
$10.00Jan 15$0.00$0.45$0.23$0.30 07/17$0.23–$0.50$0.23--
$10.00Jan 21$0.90$1.35$1.13$1.15 08/20$0.95–$1.18$1.13--
$12.50Jan 15$0.05$0.25$0.15$0.24 08/20$0.15–$0.28$0.15--
PUTS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Sep 18$0.70$1.40$1.05$1.25 08/21$1.05–$1.90$1.05--
$5.00Oct 16$0.80$1.65$1.23$1.50 08/19$1.20–$1.92$1.23--
$5.00Jan 15$1.40$1.80$1.60$1.75 08/20$1.60–$2.42$1.601.1K
$5.00Jan 21$2.10$2.40$2.25$2.35 08/21$2.25–$3.00$2.25--
$2.50Sep 18$0.00$0.10$0.05$0.11 08/06$0.05–$0.13$0.05--
$2.50Oct 16$0.05$0.20$0.13$0.25 08/21$0.08–$0.28$0.13--
$2.50Jan 15$0.25$0.85$0.55$0.32 08/21$0.25–$0.63$0.32--
$2.50Jan 21$0.20$1.20$0.70$0.65 08/21$0.60–$0.88$0.65--
$1.50Jan 15$0.00$0.50$0.25$0.08 08/04$0.15–$0.48$0.08--
$7.50Jan 15$3.20$4.20$3.70$3.95 08/20$3.70–$4.60$3.70--
$7.50Jan 21$4.00$4.70$4.35$4.90 07/27$4.35–$5.20$4.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,585
Total Puts 2
Put/Call Ratio 0.00
Net Difference 2,583

Prior's Put/Call Breakdown

Total Calls 1,253
Total Puts 16
Put/Call Ratio 0.01
Net Difference 1,237

Prior 7-Day Put/Call Summary

Total Calls 10,301
Total Puts 172
Average Put/Call Ratio 0.02
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All