Tour v528
SANA
SANA BIOTECHNOLOGY I
$2.96 -3.90%
$2.98 (+0.66%)🌙
as of 09/24 07:05 PM
(9/21 18:59) ◀
|
Thursday, September 24, 2026 (7:05pm)
January 2026
|
▶ (9/25 18:54)
◀ 9/24 19:05 ▶

Option Volume

Detail
ℹ
Current (09/24) 1,615
Calls: 1,376 (85%)
Puts: 239 (15%)
Prior (09/21) 1,005
Calls: 911 (91%)
Puts: 94 (9%)
Current vs Prior +60.70%
Calls: +51.04% (Calls)
Puts: +154.26% (Puts)
Prior 7-Day Total 5,923
Calls: 5,548 (94%)
Puts: 375 (6%)
Prior 7-Day Average 846
Calls: 792 (94%)
Puts: 53 (6%)
Current vs Prior 7-Day Avg +90.87%
Calls: +73.61%
Puts: +346.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/24) $37.6K
Calls: $33.0K (88%)
Puts: $4.6K (12%)
Prior (09/21) $27.7K
Calls: $25.0K (90%)
Puts: $2.6K (10%)
Current vs Prior +35.84%
Calls: +31.69%
Puts: +75.10%
Prior 7-Day Total $198.1K
Calls: $181.9K (92%)
Puts: $16.2K (8%)
Prior 7-Day Average $28.3K
Calls: $26.0K (92%)
Puts: $2.3K (8%)
Current vs Prior 7-Day Avg +32.83%
Calls: +26.82%
Puts: +100.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/24) 0.17
Prior (09/21) 0.10
Current vs Prior +68.33%
Prior 7-Day Average 0.24
Current vs Prior 7-Day Avg -26.53%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/24) 19,063
Calls: 17,298 (91%)
Puts: 1,765 (9%)
Prior (09/21) 18,426
Calls: 17,831 (97%)
Puts: 595 (3%)
Current vs Prior +3.46%
Prior 7-Day Total 108,603
Calls: 104,143 (96%)
Puts: 4,460 (4%)
Prior 7-Day Average 15,514
Calls: 14,877 (94%)
Puts: 892 (6%)
Current vs Prior 7-Day Avg +22.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 20.27% | 28.72%
Prior 23.55% | 31.61%
Current vs Prior -13.92% | -9.16%
Prior 7-Day Avg 25.91% | 31.10%
Current vs 7-Day Avg -21.77% | -7.68%
Prior 7-Day Eod 23.55% | 31.61%
Current vs 7-Day Eod -13.92% | -9.16%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 74.26% | 71.43%
Calls: 74.26% | 71.43%
Puts: -- | --
Prior 74.26% | 71.43%
Calls: 74.26% | 71.43%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 74.26% | 71.43%
Calls: 74.26% | 71.43%
Puts: 74.26% | 71.43%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($33.0K) vs puts ($4.6K). Above-average activity with volume up 61% vs prior. Volume explosion - 91% above 7-day average (1,615 vs avg 846). Extreme bullish P/C ratio of 0.17 - heavy call buying (1,376 calls vs 239 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.89, highest 0.89)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 160.450.65$0.5536.4%1500.89258
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 285, top 150)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 160.450.65$0.5536.4%1500.89258
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 160.000.10$0.05200.0%1350.15607

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 31 contracts (avg 974 vol/day, 31 traded recently)

SANA averages only 974 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $2.50 01-21 call last traded $1.70 on 09/15 (now $1.30/$1.60) — try a limit near $1.45. Also watch the $5.00 04-16 call last traded $0.60 on 09/18 (now $0.35/$0.50) — try a limit near $0.43; the $2.50 10-16 call last traded $0.72 on 09/15 (now $0.45/$0.65) — try a limit near $0.55. Most tradeable put: the $2.50 01-15 put last traded $0.40 on 09/15 (now $0.25/$0.50) — try a limit near $0.38.
CALLS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$2.50Oct 16$0.45$0.65$0.55$0.72 09/15$0.55–$1.75$0.55258
$2.50Jan 15$0.70$1.15$0.93$1.50 09/09$0.93–$1.95$0.93--
$2.50Apr 16$0.80$1.55$1.18$1.27 09/10$1.15–$2.20$1.18--
$2.50Jan 21$1.30$1.60$1.45$1.70 09/15$1.45–$2.70$1.451.3K
$2.00Jan 15$1.00$1.50$1.25$1.50 09/09$1.13–$2.40$1.25--
$1.50Jan 15$1.25$2.25$1.75$2.14 08/07$1.65–$2.70$1.75--
$1.00Jan 15$1.15$2.05$1.60$2.20 09/15$1.60–$3.20$1.60--
$5.00Oct 16$0.00$0.05$0.03$0.08 09/18$0.03–$0.48$0.037.3K
$5.00Jan 15$0.20$0.30$0.25$0.32 09/18$0.22–$0.85$0.254.5K
$5.00Apr 16$0.35$0.50$0.43$0.60 09/18$0.43–$1.23$0.43276
$5.00Jan 21$0.70$1.05$0.88$1.02 09/18$0.88–$1.65$0.883.0K
$0.50Jan 15$2.00$3.00$2.50$3.48 09/02$2.50–$3.70$2.50--
$7.50Oct 16$0.00$0.15$0.08$0.03 09/09$0.03–$7.50$0.03--
$7.50Jan 15$0.05$0.25$0.15$0.21 09/11$0.15–$0.50$0.15--
$7.50Apr 16$0.10$0.35$0.22$0.55 09/03$0.22–$0.90$0.22--
$7.50Jan 21$0.40$0.90$0.65$0.70 09/18$0.55–$1.70$0.65761
$10.00Jan 15$0.00$1.00$0.50$0.12 09/11$0.05–$0.50$0.12--
$10.00Jan 21$0.40$0.70$0.55$0.60 09/18$0.55–$1.18$0.55--
$12.50Jan 15$0.00$0.20$0.10$0.12 09/11$0.08–$0.20$0.10--
PUTS (12)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$2.50Oct 16$0.00$0.10$0.05$0.16 09/10$0.05–$0.28$0.05607
$2.50Jan 15$0.25$0.50$0.38$0.40 09/15$0.25–$0.63$0.381.2K
$2.50Jan 21$0.20$1.20$0.70$0.75 09/08$0.63–$0.83$0.70--
$2.00Jan 15$0.00$1.00$0.50$0.21 09/10$0.13–$0.53$0.21--
$1.50Jan 15$0.00$0.50$0.25$0.08 08/04$0.13–$0.38$0.08--
$5.00Oct 16$1.55$2.55$2.05$1.92 09/18$1.20–$2.05$1.92--
$5.00Jan 15$1.80$2.40$2.10$2.07 09/15$1.60–$2.33$2.07--
$5.00Apr 16$1.95$2.95$2.45$2.02 09/04$1.92–$2.60$2.02--
$5.00Jan 21$2.20$3.20$2.70$2.30 09/04$2.17–$2.80$2.30--
$0.50Jan 15$0.00$0.10$0.05$0.10 09/15$0.05–$0.08$0.05--
$7.50Jan 15$4.10$5.10$4.60$4.60 09/18$3.70–$4.60$4.60--
$7.50Jan 21$4.50$5.50$5.00$4.90 07/27$4.30–$5.00$4.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,376
Total Puts 239
Put/Call Ratio 0.17
Net Difference 1,137

Prior's Put/Call Breakdown

Total Calls 911
Total Puts 94
Put/Call Ratio 0.10
Net Difference 817

Prior 7-Day Put/Call Summary

Total Calls 5,548
Total Puts 375
Average Put/Call Ratio 0.24
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All