Tour v528
SANA
SANA BIOTECHNOLOGY I
$2.95 -0.51%
$2.99 (+1.53%)🌙
as of 09/25 06:54 PM
(9/24 19:05) ◀
|
Friday, September 25, 2026 (6:54pm)
January 2026
|
▶
◀ 9/25 18:54

Option Volume

Detail
ℹ
Current (09/25) 404
Calls: 386 (96%)
Puts: 18 (4%)
Prior (09/24) 1,615
Calls: 1,376 (85%)
Puts: 239 (15%)
Current vs Prior -74.98%
Calls: -71.95% (Calls)
Puts: -92.47% (Puts)
Prior 7-Day Total 7,313
Calls: 6,811 (93%)
Puts: 502 (7%)
Prior 7-Day Average 1,044
Calls: 973 (93%)
Puts: 71 (7%)
Current vs Prior 7-Day Avg -61.33%
Calls: -60.33%
Puts: -74.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/25) $22.1K
Calls: $21.6K (97%)
Puts: $565 (3%)
Prior (09/24) $37.6K
Calls: $33.0K (88%)
Puts: $4.6K (12%)
Current vs Prior -41.12%
Calls: -34.55%
Puts: -87.81%
Prior 7-Day Total $222.2K
Calls: $204.6K (92%)
Puts: $17.6K (8%)
Prior 7-Day Average $31.7K
Calls: $29.2K (92%)
Puts: $2.5K (8%)
Current vs Prior 7-Day Avg -30.29%
Calls: -26.23%
Puts: -77.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/25) 0.05
Prior (09/24) 0.17
Current vs Prior -73.15%
Prior 7-Day Average 0.10
Current vs Prior 7-Day Avg -53.48%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/25) 11,705
Calls: 10,753 (92%)
Puts: 952 (8%)
Prior (09/24) 19,063
Calls: 17,298 (91%)
Puts: 1,765 (9%)
Current vs Prior -38.60%
Prior 7-Day Total 110,271
Calls: 104,046 (94%)
Puts: 6,225 (6%)
Prior 7-Day Average 15,753
Calls: 14,863 (93%)
Puts: 1,037 (7%)
Current vs Prior 7-Day Avg -25.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 21.36% | 30.85%
Prior 20.27% | 28.72%
Current vs Prior +5.36% | +7.42%
Prior 7-Day Avg 24.04% | 29.41%
Current vs 7-Day Avg -11.18% | +4.89%
Prior 7-Day Eod 20.27% | 28.72%
Current vs 7-Day Eod +5.36% | +7.42%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 74.26% | 71.43%
Calls: 74.26% | 71.43%
Puts: -- | --
Prior 74.26% | 71.43%
Calls: 74.26% | 71.43%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 74.26% | 71.43%
Calls: 74.26% | 71.43%
Puts: 74.26% | 71.43%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($21.6K) vs puts ($565). Below-average activity with volume down 75% vs prior. Extreme bullish P/C ratio of 0.05 - heavy call buying (386 calls vs 18 puts). P/C ratio dropping 73% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 13, top 13)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 160.050.15$0.10100.0%130.22742

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 33 contracts (avg 974 vol/day, 31 traded recently)

SANA averages only 974 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $5.00 01-15 call last traded $0.32 on 09/18 (now $0.25/$0.30) — try a limit near $0.28. Also watch the $2.50 01-15 call last traded $1.50 on 09/09 (now $0.75/$0.95) — try a limit near $0.85; the $5.00 01-21 call last traded $1.02 on 09/18 (now $0.60/$1.15) — try a limit near $0.88. Most tradeable put: the $5.00 01-21 put last traded $2.30 on 09/04 (now $2.30/$3.20) — try a limit near $2.30.
CALLS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$2.50Oct 16$0.40$0.65$0.53$0.72 09/15$0.53–$1.75$0.53--
$2.50Jan 15$0.75$0.95$0.85$1.50 09/09$0.85–$1.95$0.852.4K
$2.50Apr 16$0.80$1.75$1.27$1.27 09/10$1.15–$2.20$1.27--
$2.50Jan 21$1.25$2.25$1.75$1.70 09/15$1.45–$2.70$1.70--
$2.50Nov 20$0.20$0.75$0.48--$0.48–$0.48—$0.2015
$2.00Jan 15$0.85$1.75$1.30$1.50 09/09$1.13–$2.40$1.30--
$1.50Jan 15$1.10$2.10$1.60$2.14 08/07$1.60–$2.70$1.60--
$1.00Jan 15$1.40$2.40$1.90$2.20 09/15$1.60–$3.20$1.90--
$5.00Oct 16$0.00$0.05$0.03$0.08 09/18$0.03–$0.48$0.03--
$5.00Jan 15$0.25$0.30$0.28$0.32 09/18$0.22–$0.85$0.284.5K
$5.00Apr 16$0.45$0.60$0.53$0.60 09/18$0.43–$1.23$0.53--
$5.00Jan 21$0.60$1.15$0.88$1.02 09/18$0.88–$1.65$0.883.0K
$5.00Nov 20$0.00$0.10$0.05--$0.05–$0.05—--855
$0.50Jan 15$2.10$3.10$2.60$3.48 09/02$2.50–$3.70$2.60--
$7.50Oct 16$0.00$0.05$0.03$0.03 09/09$0.03–$7.50$0.03--
$7.50Jan 15$0.10$0.20$0.15$0.21 09/11$0.15–$0.50$0.15--
$7.50Apr 16$0.00$0.40$0.20$0.55 09/03$0.20–$0.90$0.20--
$7.50Jan 21$0.35$1.05$0.70$0.70 09/18$0.55–$1.70$0.70--
$10.00Jan 15$0.00$0.20$0.10$0.12 09/11$0.05–$0.50$0.10--
$10.00Jan 21$0.35$0.70$0.52$0.60 09/18$0.52–$1.18$0.52--
$12.50Jan 15$0.00$0.05$0.03$0.12 09/11$0.03–$0.18$0.03--
PUTS (12)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$2.50Oct 16$0.05$0.15$0.10$0.16 09/10$0.05–$0.28$0.10742
$2.50Jan 15$0.25$0.55$0.40$0.40 09/15$0.25–$0.63$0.40--
$2.50Jan 21$0.20$1.15$0.68$0.75 09/08$0.63–$0.83$0.68--
$2.00Jan 15$0.00$0.75$0.38$0.21 09/10$0.13–$0.53$0.21--
$1.50Jan 15$0.00$0.25$0.13$0.08 08/04$0.13–$0.38$0.08--
$5.00Oct 16$1.65$2.40$2.03$1.92 09/18$1.20–$2.05$1.92--
$5.00Jan 15$1.95$2.35$2.15$2.07 09/15$1.60–$2.33$2.07--
$5.00Apr 16$1.90$2.90$2.40$2.02 09/04$1.92–$2.60$2.02--
$5.00Jan 21$2.30$3.20$2.75$2.30 09/04$2.17–$2.80$2.30210
$0.50Jan 15$0.00$0.10$0.05$0.10 09/15$0.05–$0.08$0.05--
$7.50Jan 15$4.10$5.10$4.60$4.60 09/18$3.70–$4.60$4.60--
$7.50Jan 21$4.40$5.40$4.90$4.90 07/27$4.30–$5.00$4.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 386
Total Puts 18
Put/Call Ratio 0.05
Net Difference 368

Prior's Put/Call Breakdown

Total Calls 1,376
Total Puts 239
Put/Call Ratio 0.17
Net Difference 1,137

Prior 7-Day Put/Call Summary

Total Calls 6,811
Total Puts 502
Average Put/Call Ratio 0.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All