Tour v529
SANA
SANA BIOTECHNOLOGY I
$2.92 +0.17%
$2.96 (+1.54%)🌙
as of 10/01 12:33 AM
(9/29 18:56) ◀
|
Wednesday, September 30, 2026 (12:33am)
January 2026
|
▶ (10/1 18:44)
◀ 9/30 00:33 ▶

Option Volume

Detail
ℹ
Current (10/01) 576
Calls: 512 (89%)
Puts: 64 (11%)
Prior (09/29) 675
Calls: 670 (99%)
Puts: 5 (1%)
Current vs Prior -14.67%
Calls: -23.58% (Calls)
Puts: +1180.00% (Puts)
Prior 7-Day Total 4,365
Calls: 3,960 (91%)
Puts: 405 (9%)
Prior 7-Day Average 727
Calls: 565 (91%)
Puts: 57 (9%)
Current vs Prior 7-Day Avg -20.82%
Calls: -9.49%
Puts: +10.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01) $15.5K
Calls: $14.9K (97%)
Puts: $512 (3%)
Prior (09/29) $8.8K
Calls: $8.4K (96%)
Puts: $375 (4%)
Current vs Prior +75.83%
Calls: +77.58%
Puts: +36.53%
Prior 7-Day Total $133.3K
Calls: $122.2K (92%)
Puts: $11.2K (8%)
Prior 7-Day Average $22.2K
Calls: $17.5K (92%)
Puts: $1.6K (8%)
Current vs Prior 7-Day Avg -30.45%
Calls: -14.37%
Puts: -67.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 0.12
Prior (09/29) 0.01
Current vs Prior +1575.00%
Prior 7-Day Average 0.23
Current vs Prior 7-Day Avg -44.71%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01) 19,900
Calls: 19,158 (96%)
Puts: 742 (4%)
Prior (09/29) 21,132
Calls: 21,132 (100%)
Puts: -- (0%)
Current vs Prior -5.83%
Prior 7-Day Total 112,663
Calls: 107,132 (95%)
Puts: 5,531 (5%)
Prior 7-Day Average 16,094
Calls: 15,304 (94%)
Puts: 921 (6%)
Current vs Prior 7-Day Avg +23.64%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 19.18% | 33.56%
Prior 18.90% | 38.83%
Current vs Prior +1.47% | -13.57%
Prior 7-Day Avg 21.97% | 32.21%
Current vs 7-Day Avg -12.69% | +4.19%
Prior 7-Day Eod 18.90% | 38.83%
Current vs 7-Day Eod +1.47% | -13.57%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 74.26% | 71.43%
Calls: 74.26% | 71.43%
Puts: -- | --
Prior 74.26% | 71.43%
Calls: 74.26% | 71.43%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 74.26% | 71.43%
Calls: 74.26% | 71.43%
Puts: 74.26% | 71.43%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($14.9K) vs puts ($512). Elevated premium activity with dollar volume up 76% vs prior. Extreme bullish P/C ratio of 0.12 - heavy call buying (512 calls vs 64 puts). P/C ratio rising 1575% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.80, highest 0.80)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 160.350.60$0.4852.1%500.80412
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 114, top 64)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 160.350.60$0.4852.1%500.80412
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 160.050.10$0.0862.5%640.20742

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 512
Total Puts 64
Put/Call Ratio 0.12
Net Difference 448

Prior's Put/Call Breakdown

Total Calls 670
Total Puts 5
Put/Call Ratio 0.01
Net Difference 665

Prior 7-Day Put/Call Summary

Total Calls 3,960
Total Puts 405
Average Put/Call Ratio 0.23
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All