Tour v531
SANA
SANA BIOTECHNOLOGY I
$2.89 -0.86%
$2.95 (+1.99%)🌙
as of 10/01 06:44 PM
(9/30 00:33) ◀
|
Thursday, October 1, 2026 (6:44pm)
January 2026
|
▶ (10/2 18:41)
◀ 10/1 18:44 ▶

Option Volume

Detail
ℹ
Current (10/01) 1,184
Calls: 1,131 (96%)
Puts: 53 (4%)
Prior (09/30) 576
Calls: 512 (89%)
Puts: 64 (11%)
Current vs Prior +105.56%
Calls: +120.90% (Calls)
Puts: -17.19% (Puts)
Prior 7-Day Total 4,707
Calls: 4,284 (91%)
Puts: 423 (9%)
Prior 7-Day Average 784
Calls: 612 (91%)
Puts: 60 (9%)
Current vs Prior 7-Day Avg +50.92%
Calls: +84.80%
Puts: -12.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01) $17.0K
Calls: $16.6K (98%)
Puts: $335 (2%)
Prior (09/30) $15.5K
Calls: $14.9K (97%)
Puts: $512 (3%)
Current vs Prior +9.70%
Calls: +11.21%
Puts: -34.57%
Prior 7-Day Total $129.0K
Calls: $119.4K (93%)
Puts: $9.6K (7%)
Prior 7-Day Average $21.5K
Calls: $17.1K (93%)
Puts: $1.4K (7%)
Current vs Prior 7-Day Avg -21.12%
Calls: -2.56%
Puts: -75.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 0.05
Prior (09/30) 0.12
Current vs Prior -62.51%
Prior 7-Day Average 0.21
Current vs Prior 7-Day Avg -77.56%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01) 23,783
Calls: 21,726 (91%)
Puts: 2,057 (9%)
Prior (09/30) 19,900
Calls: 19,158 (96%)
Puts: 742 (4%)
Current vs Prior +19.51%
Prior 7-Day Total 118,710
Calls: 114,569 (97%)
Puts: 4,141 (3%)
Prior 7-Day Average 16,958
Calls: 16,367 (96%)
Puts: 690 (4%)
Current vs Prior 7-Day Avg +40.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 20.07% | 36.33%
Prior 19.18% | 33.56%
Current vs Prior +4.65% | +8.26%
Prior 7-Day Avg 21.09% | 33.03%
Current vs 7-Day Avg -4.83% | +10.00%
Prior 7-Day Eod 19.18% | 33.56%
Current vs 7-Day Eod +4.65% | +8.26%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 74.26% | 71.43%
Calls: 74.26% | 71.43%
Puts: -- | --
Prior 74.26% | 71.43%
Calls: 74.26% | 71.43%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 74.26% | 71.43%
Calls: 74.26% | 71.43%
Puts: 74.26% | 71.43%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($16.6K) vs puts ($335). Unusually high activity with volume up 106% vs prior - elevated interest. Extreme bullish P/C ratio of 0.05 - heavy call buying (1,131 calls vs 53 puts). P/C ratio dropping 63% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.85, highest 0.85)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 160.450.60$0.5328.3%180.85441
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 68, top 50)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 160.450.60$0.5328.3%180.85441
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 160.000.10$0.05200.0%500.18794

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,131
Total Puts 53
Put/Call Ratio 0.05
Net Difference 1,078

Prior's Put/Call Breakdown

Total Calls 512
Total Puts 64
Put/Call Ratio 0.12
Net Difference 448

Prior 7-Day Put/Call Summary

Total Calls 4,284
Total Puts 423
Average Put/Call Ratio 0.21
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All