Tour v531
SANA
SANA BIOTECHNOLOGY I
$2.89 +0.00%
$2.90 (+0.35%)🌙
as of 10/02 06:41 PM
(10/1 18:44) ◀
|
Friday, October 2, 2026 (6:41pm)
January 2026
|
▶ (10/5 18:45)
◀ 10/2 18:41 ▶

Option Volume

Detail
ℹ
Current (10/02) 205
Calls: 152 (74%)
Puts: 53 (26%)
Prior (10/01) 1,184
Calls: 1,131 (96%)
Puts: 53 (4%)
Current vs Prior -82.69%
Calls: -86.56% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 5,459
Calls: 4,986 (91%)
Puts: 473 (9%)
Prior 7-Day Average 909
Calls: 712 (91%)
Puts: 67 (9%)
Current vs Prior 7-Day Avg -77.47%
Calls: -78.66%
Puts: -21.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02) $12.6K
Calls: $8.0K (64%)
Puts: $4.5K (36%)
Prior (10/01) $17.0K
Calls: $16.6K (98%)
Puts: $335 (2%)
Current vs Prior -25.86%
Calls: -51.71%
Puts: +1256.72%
Prior 7-Day Total $128.6K
Calls: $119.5K (93%)
Puts: $9.1K (7%)
Prior 7-Day Average $21.4K
Calls: $17.1K (93%)
Puts: $1.3K (7%)
Current vs Prior 7-Day Avg -41.34%
Calls: -52.99%
Puts: +250.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/02) 0.35
Prior (10/01) 0.05
Current vs Prior +644.08%
Prior 7-Day Average 0.21
Current vs Prior 7-Day Avg +62.41%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/02) 17,206
Calls: 17,160 (100%)
Puts: 46 (0%)
Prior (10/01) 23,783
Calls: 21,726 (91%)
Puts: 2,057 (9%)
Current vs Prior -27.65%
Prior 7-Day Total 126,282
Calls: 120,115 (95%)
Puts: 6,167 (5%)
Prior 7-Day Average 18,040
Calls: 17,159 (94%)
Puts: 1,027 (6%)
Current vs Prior 7-Day Avg -4.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 18.34% | 31.49%18.34% | 31.49%
Prior 20.07% | 36.33%20.07% | 36.33%
Current vs Prior -8.62% | -13.33%-8.62% | -13.33%
Prior 7-Day Avg 20.59% | 32.46%20.59% | 32.46%
Current vs 7-Day Avg -10.94% | -2.99%-10.94% | -2.99%
Prior 7-Day Eod 20.07% | 36.33%20.07% | 36.33%
Current vs 7-Day Eod -8.62% | -13.33%-8.62% | -13.33%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 74.26% | 71.43%
Calls: 74.26% | 71.43%
Puts: -- | --
Prior 74.26% | 71.43%
Calls: 74.26% | 71.43%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 74.26% | 71.43%
Calls: 74.26% | 71.43%
Puts: 74.26% | 71.43%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($8.0K). Below-average activity with volume down 83% vs prior. Extreme bullish P/C ratio of 0.35 - heavy call buying (152 calls vs 53 puts). P/C ratio rising 644% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.81, highest 0.81)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 160.350.55$0.4544.4%60.81455
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 6, top 6)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 160.350.55$0.4544.4%60.81455
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 152
Total Puts 53
Put/Call Ratio 0.35
Net Difference 99

Prior's Put/Call Breakdown

Total Calls 1,131
Total Puts 53
Put/Call Ratio 0.05
Net Difference 1,078

Prior 7-Day Put/Call Summary

Total Calls 4,986
Total Puts 473
Average Put/Call Ratio 0.21
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All