Tour v531
SANA
SANA BIOTECHNOLOGY I
$2.88 -0.35%
$2.90 (+0.69%)🌙
as of 10/05 06:45 PM
(10/2 18:41) ◀
|
Monday, October 5, 2026 (6:45pm)
January 2026
|
▶ (10/6 18:45)
◀ 10/5 18:45 ▶

Option Volume

Detail
ℹ
Current (10/05) 281
Calls: 262 (93%)
Puts: 19 (7%)
Prior (10/02) 205
Calls: 152 (74%)
Puts: 53 (26%)
Current vs Prior +37.07%
Calls: +72.37% (Calls)
Puts: -64.15% (Puts)
Prior 7-Day Total 4,659
Calls: 4,227 (91%)
Puts: 432 (9%)
Prior 7-Day Average 776
Calls: 603 (91%)
Puts: 61 (9%)
Current vs Prior 7-Day Avg -63.81%
Calls: -56.61%
Puts: -69.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05) $13.6K
Calls: $9.9K (73%)
Puts: $3.6K (27%)
Prior (10/02) $12.6K
Calls: $8.0K (64%)
Puts: $4.5K (36%)
Current vs Prior +7.87%
Calls: +23.83%
Puts: -20.31%
Prior 7-Day Total $113.5K
Calls: $102.5K (90%)
Puts: $11.0K (10%)
Prior 7-Day Average $18.9K
Calls: $14.6K (90%)
Puts: $1.6K (10%)
Current vs Prior 7-Day Avg -28.31%
Calls: -32.14%
Puts: +131.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05) 0.07
Prior (10/02) 0.35
Current vs Prior -79.20%
Prior 7-Day Average 0.25
Current vs Prior 7-Day Avg -70.97%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/05) 25,947
Calls: 24,674 (95%)
Puts: 1,273 (5%)
Prior (10/02) 17,206
Calls: 17,160 (100%)
Puts: 46 (0%)
Current vs Prior +50.80%
Prior 7-Day Total 125,062
Calls: 119,444 (96%)
Puts: 5,618 (4%)
Prior 7-Day Average 17,866
Calls: 17,063 (95%)
Puts: 936 (5%)
Current vs Prior 7-Day Avg +45.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 16.67% | 32.29%16.67% | 32.29%
Prior 18.34% | 31.49%18.34% | 31.49%
Current vs Prior -9.12% | +2.55%-9.12% | +2.55%
Prior 7-Day Avg 19.85% | 32.44%19.85% | 32.44%
Current vs 7-Day Avg -16.03% | -0.46%-16.03% | -0.46%
Prior 7-Day Eod 18.34% | 31.49%18.34% | 31.49%
Current vs 7-Day Eod -9.12% | +2.55%-9.12% | +2.55%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 74.26% | 71.43%
Calls: 74.26% | 71.43%
Puts: -- | --
Prior 74.26% | 71.43%
Calls: 74.26% | 71.43%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 74.26% | 71.43%
Calls: 74.26% | 71.43%
Puts: 74.26% | 71.43%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($9.9K). Extreme bullish P/C ratio of 0.07 - heavy call buying (262 calls vs 19 puts). P/C ratio dropping 79% - sentiment shifting bullish. Call-heavy open interest (24,674 calls vs 1,273 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.83, highest 0.83)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 160.350.50$0.4334.9%70.83455
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 7, top 7)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 160.350.50$0.4334.9%70.83455
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 35 contracts (avg 897 vol/day, 35 traded recently)

SANA averages only 897 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $5.00 01-21 call last traded $0.98 on 10/02 (now $0.85/$0.95) — try a limit near $0.90. Also watch the $2.50 01-21 call last traded $1.43 on 10/02 (now $1.25/$1.65) — try a limit near $1.43; the $2.50 10-16 call last traded $0.49 on 10/02 (now $0.35/$0.50) — try a limit near $0.43. Most tradeable put: the $5.00 10-16 put last traded $1.95 on 09/21 (now $1.65/$2.50) — try a limit near $1.95.
CALLS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$2.50Oct 16$0.35$0.50$0.43$0.49 10/02$0.43–$1.55$0.43455
$2.50Nov 20$0.25$1.20$0.73$0.65 10/01$0.48–$0.80$0.65--
$2.50Jan 15$0.70$1.05$0.88$0.81 10/01$0.85–$1.83$0.812.4K
$2.50Apr 16$0.70$1.50$1.10$1.10 10/02$1.10–$2.00$1.10293
$2.50Jan 21$1.25$1.65$1.45$1.43 10/02$1.33–$2.50$1.431.3K
$2.00Jan 15$0.90$1.70$1.30$1.50 09/09$1.13–$2.20$1.30--
$1.50Jan 15$1.05$2.05$1.55$1.48 09/30$1.50–$2.50$1.48--
$1.00Jan 15$1.45$2.45$1.95$1.65 10/01$1.60–$3.00$1.65--
$5.00Oct 16$0.00$0.05$0.03$0.05 10/02$0.03–$0.48$0.039.6K
$5.00Nov 20$0.00$0.10$0.05$0.05 10/02$0.05–$0.13$0.05--
$5.00Jan 15$0.10$0.20$0.15$0.16 10/02$0.15–$0.73$0.154.3K
$5.00Apr 16$0.30$0.85$0.57$0.50 10/02$0.43–$1.10$0.50553
$5.00Jan 21$0.85$0.95$0.90$0.98 10/02$0.88–$1.60$0.903.1K
$0.50Jan 15$1.90$2.90$2.40$2.15 09/25$2.40–$3.50$2.15--
$7.50Oct 16$0.00$0.05$0.03$0.05 09/30$0.03–$7.50$0.03--
$7.50Jan 15$0.05$0.20$0.13$0.07 10/02$0.13–$0.40$0.072.4K
$7.50Apr 16$0.00$0.55$0.28$0.38 09/24$0.20–$0.60$0.28--
$7.50Jan 21$0.20$1.20$0.70$0.70 09/30$0.55–$1.25$0.70--
$10.00Jan 15$0.00$1.00$0.50$0.05 09/21$0.05–$0.50$0.05327
$10.00Jan 21$0.40$0.60$0.50$0.70 10/02$0.43–$1.08$0.50--
$12.50Jan 15$0.00$0.15$0.08$0.05 09/29$0.03–$0.15$0.05--
PUTS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$2.50Oct 16$0.00$0.10$0.05$0.05 10/01$0.05–$0.15$0.05--
$2.50Nov 20$0.05$0.35$0.20$0.22 10/02$0.18–$0.50$0.20--
$2.50Jan 15$0.30$0.55$0.43$0.35 10/01$0.28–$0.48$0.351.3K
$2.50Apr 16$0.00$0.95$0.48$0.75 10/02$0.33–$0.75$0.48--
$2.50Jan 21$0.20$1.20$0.70$0.90 09/29$0.65–$0.83$0.70--
$2.00Jan 15$0.00$0.95$0.48$0.21 09/10$0.13–$0.53$0.21--
$1.50Jan 15$0.00$0.25$0.13$0.09 09/21$0.13–$0.28$0.09--
$5.00Oct 16$1.65$2.50$2.08$1.95 09/21$1.23–$2.20$1.9510
$5.00Jan 15$1.85$2.85$2.35$2.07 09/15$1.70–$2.40$2.07--
$5.00Apr 16$1.85$2.85$2.35$2.02 09/04$1.92–$2.60$2.02--
$5.00Jan 21$2.50$2.90$2.70$3.20 09/25$2.17–$2.80$2.70--
$0.50Jan 15$0.00$0.10$0.05$0.10 09/15$0.05–$0.25$0.05--
$7.50Jan 15$4.20$5.20$4.70$5.10 10/02$3.85–$4.70$4.70--
$10.00Jan 21$6.80$7.80$7.30$7.12 09/21$6.60–$7.30$7.12--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 262
Total Puts 19
Put/Call Ratio 0.07
Net Difference 243

Prior's Put/Call Breakdown

Total Calls 152
Total Puts 53
Put/Call Ratio 0.35
Net Difference 99

Prior 7-Day Put/Call Summary

Total Calls 4,227
Total Puts 432
Average Put/Call Ratio 0.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All