Tour v531
SANA
SANA BIOTECHNOLOGY I
$2.75 -4.51%
$2.78 (+1.09%)🌙
as of 10/06 06:45 PM
(10/5 18:45) ◀
|
Tuesday, October 6, 2026 (6:45pm)
January 2026
|
▶ (10/7 18:43)
◀ 10/6 18:45 ▶

Option Volume

Detail
ℹ
Current (10/06) 1,150
Calls: 385 (33%)
Puts: 765 (67%)
Prior (10/05) 281
Calls: 262 (93%)
Puts: 19 (7%)
Current vs Prior +309.25%
Calls: +46.95% (Calls)
Puts: +3926.32% (Puts)
Prior 7-Day Total 3,325
Calls: 3,113 (94%)
Puts: 212 (6%)
Prior 7-Day Average 554
Calls: 444 (94%)
Puts: 30 (6%)
Current vs Prior 7-Day Avg +107.52%
Calls: -13.43%
Puts: +2425.94%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/06) $220.6K
Calls: $26.4K (12%)
Puts: $194.2K (88%)
Prior (10/05) $13.6K
Calls: $9.9K (73%)
Puts: $3.6K (27%)
Current vs Prior +1526.72%
Calls: +165.55%
Puts: +5262.23%
Prior 7-Day Total $89.5K
Calls: $79.5K (89%)
Puts: $10.0K (11%)
Prior 7-Day Average $14.9K
Calls: $11.4K (89%)
Puts: $1.4K (11%)
Current vs Prior 7-Day Avg +1379.47%
Calls: +132.37%
Puts: +13558.23%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/06) 1.99
Prior (10/05) 0.07
Current vs Prior +2639.99%
Prior 7-Day Average 0.24
Current vs Prior 7-Day Avg +744.40%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/06) 10,832
Calls: 10,015 (92%)
Puts: 817 (8%)
Prior (10/05) 25,947
Calls: 24,674 (95%)
Puts: 1,273 (5%)
Current vs Prior -58.25%
Prior 7-Day Total 131,946
Calls: 126,820 (96%)
Puts: 5,126 (4%)
Prior 7-Day Average 18,849
Calls: 18,117 (95%)
Puts: 854 (5%)
Current vs Prior 7-Day Avg -42.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 13.82% | 32.00%13.82% | 32.00%
Prior 16.67% | 32.29%16.67% | 32.29%
Current vs Prior -17.09% | -0.90%-17.09% | -0.90%
Prior 7-Day Avg 19.33% | 32.95%19.33% | 32.95%
Current vs 7-Day Avg -28.52% | -2.89%-28.52% | -2.89%
Prior 7-Day Eod 16.67% | 32.29%16.67% | 32.29%
Current vs 7-Day Eod -17.09% | -0.90%-17.09% | -0.90%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 74.26% | 71.43%
Calls: 74.26% | 71.43%
Puts: -- | --
Prior 74.26% | 71.43%
Calls: 74.26% | 71.43%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 74.26% | 71.43%
Calls: 74.26% | 71.43%
Puts: 74.26% | 71.43%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 88% of dollar volume in puts ($194.2K) vs calls ($26.4K). Massive premium surge with dollar volume up 1527% vs prior. Dollar volume significantly above 7-day average (1379% higher). Unusually high activity with volume up 309% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 35 contracts (avg 897 vol/day, 35 traded recently)

SANA averages only 897 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $10.00 01-21 call last traded $0.70 on 10/02 (now $0.40/$0.65) — try a limit near $0.53. Also watch the $5.00 04-16 call last traded $0.50 on 10/02 (now $0.25/$0.45) — try a limit near $0.35; the $2.50 01-21 call last traded $1.43 on 10/02 (now $1.00/$1.85) — try a limit near $1.43. Most tradeable put: the $5.00 04-16 put last traded $2.02 on 09/04 (now $2.10/$3.00) — try a limit near $2.10.
CALLS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$2.50Oct 16$0.20$0.45$0.33$0.49 10/02$0.33–$1.55$0.33--
$2.50Nov 20$0.30$1.10$0.70$0.65 10/01$0.48–$0.80$0.65--
$2.50Jan 15$0.60$0.95$0.77$0.81 10/01$0.77–$1.83$0.77--
$2.50Apr 16$0.70$1.45$1.08$1.10 10/02$1.08–$2.00$1.08--
$2.50Jan 21$1.00$1.85$1.43$1.43 10/02$1.33–$2.50$1.431.3K
$2.00Jan 15$0.70$1.30$1.00$1.50 09/09$1.00–$2.15$1.00--
$1.50Jan 15$1.00$1.50$1.25$1.48 09/30$1.25–$2.50$1.25--
$1.00Jan 15$1.40$2.40$1.90$1.65 10/01$1.60–$3.00$1.65--
$5.00Oct 16$0.00$0.05$0.03$0.05 10/02$0.03–$0.35$0.03--
$5.00Nov 20$0.00$0.10$0.05$0.05 10/02$0.05–$0.13$0.05--
$5.00Jan 15$0.10$0.20$0.15$0.16 10/02$0.15–$0.73$0.154.3K
$5.00Apr 16$0.25$0.45$0.35$0.50 10/02$0.35–$1.10$0.35554
$5.00Jan 21$0.75$1.05$0.90$0.98 10/02$0.88–$1.58$0.90--
$0.50Jan 15$1.70$2.70$2.20$2.15 09/25$2.20–$3.50$2.15--
$7.50Oct 16$0.00$0.05$0.03$0.05 09/30$0.03–$7.50$0.03--
$7.50Jan 15$0.00$0.20$0.10$0.07 10/02$0.10–$0.40$0.072.4K
$7.50Apr 16$0.00$0.35$0.18$0.38 09/24$0.18–$0.60$0.18--
$7.50Jan 21$0.30$0.90$0.60$0.70 09/30$0.55–$1.25$0.60--
$10.00Jan 15$0.00$1.00$0.50$0.05 09/21$0.05–$0.50$0.05337
$10.00Jan 21$0.40$0.65$0.53$0.70 10/02$0.43–$1.08$0.531.2K
$12.50Jan 15$0.00$0.15$0.08$0.05 09/29$0.03–$0.15$0.05--
PUTS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$2.50Oct 16$0.00$0.10$0.05$0.05 10/01$0.05–$0.15$0.05--
$2.50Nov 20$0.05$0.30$0.18$0.22 10/02$0.18–$0.50$0.18--
$2.50Jan 15$0.25$0.55$0.40$0.35 10/01$0.28–$0.48$0.35--
$2.50Apr 16$0.10$0.95$0.53$0.75 10/02$0.48–$0.75$0.53--
$2.50Jan 21$0.20$1.20$0.70$0.90 09/29$0.65–$0.83$0.70--
$2.00Jan 15$0.00$0.75$0.38$0.21 09/10$0.13–$0.53$0.21--
$1.50Jan 15$0.00$0.25$0.13$0.09 09/21$0.13–$0.28$0.09--
$5.00Oct 16$1.70$2.70$2.20$1.95 09/21$1.23–$2.20$1.9527
$5.00Jan 15$1.90$2.70$2.30$2.07 09/15$1.70–$2.40$2.07--
$5.00Apr 16$2.10$3.00$2.55$2.02 09/04$2.00–$2.60$2.10790
$5.00Jan 21$2.60$2.95$2.78$3.20 09/25$2.17–$2.80$2.78--
$0.50Jan 15$0.00$0.10$0.05$0.10 09/15$0.05–$0.25$0.05--
$7.50Jan 15$4.30$5.20$4.75$5.10 10/02$3.85–$4.75$4.75--
$10.00Jan 21$6.90$7.90$7.40$7.12 09/21$6.60–$7.40$7.12--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 385
Total Puts 765
Put/Call Ratio 1.99
Net Difference -380

Prior's Put/Call Breakdown

Total Calls 262
Total Puts 19
Put/Call Ratio 0.07
Net Difference 243

Prior 7-Day Put/Call Summary

Total Calls 3,113
Total Puts 212
Average Put/Call Ratio 0.24
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All