Tour v531
SANA
SANA BIOTECHNOLOGY I
$2.72 -1.09%
$2.77 (+1.84%)🌙
as of 10/07 06:43 PM
(10/6 18:45) ◀
|
Wednesday, October 7, 2026 (6:43pm)
January 2026
|
▶
◀ 10/7 18:43

Option Volume

Detail
ℹ
Current (10/07) 1,037
Calls: 1,037 (100%)
Puts: -- (0%)
Prior (10/06) 1,150
Calls: 385 (33%)
Puts: 765 (67%)
Current vs Prior -9.83%
Calls: +169.35% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 4,071
Calls: 3,112 (76%)
Puts: 959 (24%)
Prior 7-Day Average 678
Calls: 444 (76%)
Puts: 137 (24%)
Current vs Prior 7-Day Avg +52.84%
Calls: +133.26%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/07) $21.2K
Calls: $21.2K (100%)
Puts: -- (0%)
Prior (10/06) $220.6K
Calls: $26.4K (12%)
Puts: $194.2K (88%)
Current vs Prior -90.38%
Calls: -19.64%
Puts: -100.00%
Prior 7-Day Total $288.0K
Calls: $84.3K (29%)
Puts: $203.6K (71%)
Prior 7-Day Average $48.0K
Calls: $12.0K (29%)
Puts: $29.1K (71%)
Current vs Prior 7-Day Avg -55.80%
Calls: +76.05%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/07) --
Prior (10/06) 1.99
Current vs Prior -100.00%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/07) 8,928
Calls: 8,928 (100%)
Puts: -- (0%)
Prior (10/06) 10,832
Calls: 10,015 (92%)
Puts: 817 (8%)
Current vs Prior -17.58%
Prior 7-Day Total 131,073
Calls: 126,082 (96%)
Puts: 4,991 (4%)
Prior 7-Day Average 18,724
Calls: 18,011 (96%)
Puts: 831 (4%)
Current vs Prior 7-Day Avg -52.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 9.19% | 27.57%9.19% | 27.57%
Prior 13.82% | 32.00%13.82% | 32.00%
Current vs Prior -33.48% | -13.83%-33.48% | -13.83%
Prior 7-Day Avg 18.26% | 33.12%18.26% | 33.12%
Current vs 7-Day Avg -49.65% | -16.74%-49.65% | -16.74%
Prior 7-Day Eod 13.82% | 32.00%13.82% | 32.00%
Current vs 7-Day Eod -33.48% | -13.83%-33.48% | -13.83%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 74.26% | 71.43%
Calls: 74.26% | 71.43%
Puts: -- | --
Prior 74.26% | 71.43%
Calls: 74.26% | 71.43%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 74.26% | 71.43%
Calls: 74.26% | 71.43%
Puts: 74.26% | 71.43%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($21.2K) vs puts (--). Light premium activity with dollar volume down 90% vs prior. Declining open interest (down 18%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 1.00, highest 1.00)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 160.000.40$0.20200.0%541.00451
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 54, top 54)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 160.000.40$0.20200.0%541.00451
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 35 contracts (avg 897 vol/day, 35 traded recently)

SANA averages only 897 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $5.00 01-15 call last traded $0.16 on 10/02 (now $0.15/$0.20) — try a limit near $0.16. Also watch the $0.50 01-15 call last traded $2.15 on 09/25 (now $1.65/$2.65) — try a limit near $2.15; the $5.00 11-20 call last traded $0.05 on 10/02 (now $0.05/$0.10) — try a limit near $0.05.
CALLS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$2.50Oct 16$0.00$0.40$0.20$0.49 10/02$0.20–$1.55$0.20451
$2.50Nov 20$0.00$1.00$0.50$0.65 10/01$0.48–$0.80$0.50--
$2.50Jan 15$0.60$0.75$0.68$0.81 10/01$0.68–$1.83$0.68--
$2.50Apr 16$0.70$1.40$1.05$1.10 10/02$1.05–$2.00$1.05--
$2.50Jan 21$1.20$1.90$1.55$1.43 10/02$1.33–$2.50$1.43--
$2.00Jan 15$0.80$1.55$1.18$1.50 09/09$1.00–$2.15$1.18--
$1.50Jan 15$0.50$1.50$1.00$1.48 09/30$1.00–$2.50$1.00--
$1.00Jan 15$1.65$2.35$2.00$1.65 10/01$1.60–$3.00$1.65--
$0.50Jan 15$1.65$2.65$2.15$2.15 09/25$2.15–$3.50$2.15255
$5.00Oct 16$0.00$0.05$0.03$0.05 10/02$0.03–$0.35$0.03--
$5.00Nov 20$0.05$0.10$0.08$0.05 10/02$0.05–$0.13$0.05992
$5.00Jan 15$0.15$0.20$0.18$0.16 10/02$0.15–$0.73$0.164.3K
$5.00Apr 16$0.25$0.85$0.55$0.50 10/02$0.35–$1.10$0.50589
$5.00Jan 21$0.45$1.20$0.83$0.98 10/02$0.83–$1.58$0.83--
$7.50Oct 16$0.00$0.05$0.03$0.05 09/30$0.03–$7.50$0.03--
$7.50Jan 15$0.00$0.05$0.03$0.07 10/02$0.03–$0.40$0.032.3K
$7.50Apr 16$0.00$0.35$0.18$0.38 09/24$0.18–$0.60$0.18--
$7.50Jan 21$0.20$1.20$0.70$0.70 09/30$0.55–$1.25$0.70--
$10.00Jan 15$0.00$1.00$0.50$0.05 09/21$0.05–$0.50$0.05--
$10.00Jan 21$0.40$0.80$0.60$0.70 10/02$0.43–$1.05$0.60--
$12.50Jan 15$0.00$0.15$0.08$0.05 09/29$0.03–$0.15$0.05--
PUTS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$2.50Oct 16$0.00$0.10$0.05$0.05 10/01$0.05–$0.15$0.05--
$2.50Nov 20$0.05$0.45$0.25$0.22 10/02$0.18–$0.50$0.22--
$2.50Jan 15$0.35$0.50$0.43$0.35 10/01$0.28–$0.48$0.35--
$2.50Apr 16$0.00$0.95$0.48$0.75 10/02$0.48–$0.75$0.48--
$2.50Jan 21$0.20$1.20$0.70$0.90 09/29$0.68–$0.83$0.70--
$2.00Jan 15$0.00$0.30$0.15$0.21 09/10$0.13–$0.53$0.15--
$1.50Jan 15$0.00$0.25$0.13$0.09 09/21$0.13–$0.28$0.09--
$0.50Jan 15$0.00$0.10$0.05$0.10 09/15$0.05–$0.25$0.05--
$5.00Oct 16$1.75$2.75$2.25$1.95 09/21$1.23–$2.25$1.95--
$5.00Jan 15$2.10$2.85$2.48$2.07 09/15$1.78–$2.48$2.10--
$5.00Apr 16$2.10$3.10$2.60$2.02 09/04$2.00–$2.60$2.10--
$5.00Jan 21$2.60$2.95$2.78$3.20 09/25$2.17–$2.80$2.78--
$7.50Jan 15$4.20$5.20$4.70$5.10 10/02$3.85–$4.75$4.70--
$10.00Jan 21$7.00$8.00$7.50$7.12 09/21$6.60–$7.50$7.12--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,037
Total Puts --
Put/Call Ratio --
Net Difference 1,037

Prior's Put/Call Breakdown

Total Calls 385
Total Puts 765
Put/Call Ratio 1.99
Net Difference -380

Prior 7-Day Put/Call Summary

Total Calls 3,112
Total Puts 959
Average Put/Call Ratio 0.51
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All