Tour v531
SANA
SANA BIOTECHNOLOGY I
$2.79 +2.57%
(10/7 18:43) ◀
|
Thursday, October 8, 2026 (6:40pm)
January 2026
|
▶ (10/12 18:43)
◀ 10/8 18:40 ▶

Option Volume

Detail
ℹ
Current (10/08) 404
Calls: 391 (97%)
Puts: 13 (3%)
Prior (10/07) 1,037
Calls: 1,037 (100%)
Puts: -- (0%)
Current vs Prior -61.04%
Calls: -62.30% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 5,108
Calls: 4,149 (81%)
Puts: 959 (19%)
Prior 7-Day Average 729
Calls: 592 (81%)
Puts: 137 (19%)
Current vs Prior 7-Day Avg -44.64%
Calls: -34.03%
Puts: -90.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08) $13.2K
Calls: $12.7K (96%)
Puts: $520 (4%)
Prior (10/07) $21.2K
Calls: $21.2K (85%)
Puts: $3.6K (15%)
Current vs Prior -37.92%
Calls: -40.37%
Puts: -85.64%
Prior 7-Day Total $309.2K
Calls: $105.6K (34%)
Puts: $203.6K (66%)
Prior 7-Day Average $44.2K
Calls: $15.1K (34%)
Puts: $29.1K (66%)
Current vs Prior 7-Day Avg -70.18%
Calls: -16.11%
Puts: -98.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/08) 0.03
Prior (10/07) --
Current vs Prior +0.00%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg -92.30%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/08) 12,818
Calls: 11,554 (90%)
Puts: 1,264 (10%)
Prior (10/07) 8,928
Calls: 8,928 (100%)
Puts: -- (0%)
Current vs Prior +43.57%
Prior 7-Day Total 127,728
Calls: 122,793 (96%)
Puts: 4,935 (4%)
Prior 7-Day Average 18,246
Calls: 17,541 (95%)
Puts: 987 (5%)
Current vs Prior 7-Day Avg -29.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 21.51% | 26.88%21.51% | 26.88%
Prior 9.19% | 27.57%9.19% | 27.57%
Current vs Prior +133.98% | -2.51%+133.98% | -2.51%
Prior 7-Day Avg 16.59% | 33.15%16.59% | 33.15%
Current vs 7-Day Avg +29.59% | -18.92%+29.59% | -18.92%
Prior 7-Day Eod 9.19% | 27.57%9.19% | 27.57%
Current vs 7-Day Eod +133.98% | -2.51%+133.98% | -2.51%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 74.26% | 71.43%
Calls: 74.26% | 71.43%
Puts: -- | --
Prior 74.26% | 71.43%
Calls: 74.26% | 71.43%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 74.26% | 71.43%
Calls: 74.26% | 71.43%
Puts: 74.26% | 71.43%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($12.7K) vs puts ($520). Below-average activity with volume down 61% vs prior. Extreme bullish P/C ratio of 0.03 - heavy call buying (391 calls vs 13 puts). Call-heavy open interest (11,554 calls vs 1,264 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.69, highest 0.69)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 160.250.85$0.55109.1%170.69461
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 17, top 17)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 160.250.85$0.55109.1%170.69461
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 35 contracts (avg 897 vol/day, 35 traded recently)

SANA averages only 897 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $5.00 01-15 call last traded $0.16 on 10/02 (now $0.15/$0.20) — try a limit near $0.16. Also watch the $5.00 01-21 call last traded $0.98 on 10/02 (now $0.75/$1.15) — try a limit near $0.95; the $10.00 01-21 call last traded $0.70 on 10/02 (now $0.40/$0.75) — try a limit near $0.57. Most tradeable put: the $2.50 01-15 put last traded $0.35 on 10/01 (now $0.25/$0.55) — try a limit near $0.35.
CALLS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$2.50Oct 16$0.25$0.85$0.55$0.49 10/02$0.20–$1.55$0.49461
$2.50Nov 20$0.00$1.00$0.50$0.65 10/01$0.48–$0.80$0.50--
$2.50Jan 15$0.30$1.15$0.73$0.81 10/01$0.68–$1.83$0.732.4K
$2.50Apr 16$0.70$1.50$1.10$1.10 10/02$1.05–$2.00$1.10--
$2.50Jan 21$1.00$2.00$1.50$1.43 10/02$1.33–$2.50$1.43--
$2.00Jan 15$0.85$1.55$1.20$1.50 09/09$1.00–$2.15$1.20--
$1.50Jan 15$0.85$1.85$1.35$1.48 09/30$1.00–$2.50$1.35--
$1.00Jan 15$1.35$2.35$1.85$1.65 10/01$1.60–$3.00$1.65--
$5.00Oct 16$0.00$0.05$0.03$0.05 10/02$0.03–$0.35$0.03--
$5.00Nov 20$0.00$0.15$0.08$0.05 10/02$0.05–$0.13$0.05--
$5.00Jan 15$0.15$0.20$0.18$0.16 10/02$0.15–$0.73$0.164.4K
$5.00Apr 16$0.25$0.70$0.48$0.50 10/02$0.35–$1.10$0.48--
$5.00Jan 21$0.75$1.15$0.95$0.98 10/02$0.83–$1.58$0.953.1K
$0.50Jan 15$1.85$2.85$2.35$2.15 09/25$2.15–$3.40$2.15--
$7.50Oct 16$0.00$0.05$0.03$0.05 09/30$0.03–$7.50$0.03--
$7.50Jan 15$0.05$0.25$0.15$0.07 10/02$0.03–$0.40$0.07--
$7.50Apr 16$0.00$0.35$0.18$0.38 09/24$0.18–$0.60$0.18--
$7.50Jan 21$0.30$1.20$0.75$0.70 09/30$0.55–$1.25$0.70--
$10.00Jan 15$0.00$1.00$0.50$0.05 09/21$0.05–$0.50$0.05--
$10.00Jan 21$0.40$0.75$0.57$0.70 10/02$0.43–$1.05$0.571.2K
$12.50Jan 15$0.00$0.15$0.08$0.05 09/29$0.03–$0.15$0.05--
PUTS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$2.50Oct 16$0.00$0.10$0.05$0.05 10/01$0.05–$0.15$0.05--
$2.50Nov 20$0.05$0.45$0.25$0.22 10/02$0.18–$0.50$0.22--
$2.50Jan 15$0.25$0.55$0.40$0.35 10/01$0.28–$0.48$0.351.3K
$2.50Apr 16$0.00$0.95$0.48$0.75 10/02$0.48–$0.75$0.48--
$2.50Jan 21$0.25$1.20$0.73$0.90 09/29$0.68–$0.83$0.73--
$2.00Jan 15$0.00$0.30$0.15$0.21 09/10$0.13–$0.53$0.15--
$1.50Jan 15$0.00$0.25$0.13$0.09 09/21$0.13–$0.28$0.09--
$5.00Oct 16$1.80$2.80$2.30$1.95 09/21$1.23–$2.30$1.95--
$5.00Jan 15$1.95$2.95$2.45$2.07 09/15$1.88–$2.48$2.07--
$5.00Apr 16$2.10$3.10$2.60$2.02 09/04$2.00–$2.60$2.10--
$5.00Jan 21$2.40$3.40$2.90$3.20 09/25$2.17–$2.90$2.90--
$0.50Jan 15$0.00$0.10$0.05$0.10 09/15$0.05–$0.25$0.05--
$7.50Jan 15$4.30$5.30$4.80$5.10 10/02$3.90–$4.80$4.80--
$10.00Jan 21$6.90$7.90$7.40$7.12 09/21$6.60–$7.50$7.12--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 391
Total Puts 13
Put/Call Ratio 0.03
Net Difference 378

Prior's Put/Call Breakdown

Total Calls 1,037
Total Puts --
Put/Call Ratio --
Net Difference 1,037

Prior 7-Day Put/Call Summary

Total Calls 4,149
Total Puts 959
Average Put/Call Ratio 0.43
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All