Tour v531
SANA
SANA BIOTECHNOLOGY I
$2.41 -8.02%
$2.42 (+0.41%)🌙
as of 10/13 06:43 PM
(10/12 18:43) ◀
|
Tuesday, October 13, 2026 (6:43pm)
January 2026
|
▶ (10/14 18:44)
◀ 10/13 18:43 ▶

Option Volume

Detail
ℹ
Current (10/13) 651
Calls: 380 (58%)
Puts: 271 (42%)
Prior (10/12) 463
Calls: 446 (96%)
Puts: 17 (4%)
Current vs Prior +40.60%
Calls: -14.80% (Calls)
Puts: +1494.12% (Puts)
Prior 7-Day Total 4,724
Calls: 3,804 (81%)
Puts: 920 (19%)
Prior 7-Day Average 674
Calls: 543 (81%)
Puts: 131 (19%)
Current vs Prior 7-Day Avg -3.54%
Calls: -30.07%
Puts: +106.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13) $32.7K
Calls: $20.7K (63%)
Puts: $11.9K (37%)
Prior (10/12) $25.2K
Calls: $24.4K (97%)
Puts: $780 (3%)
Current vs Prior +29.57%
Calls: -15.18%
Puts: +1430.64%
Prior 7-Day Total $323.3K
Calls: $119.3K (37%)
Puts: $204.0K (63%)
Prior 7-Day Average $46.2K
Calls: $17.0K (37%)
Puts: $29.1K (63%)
Current vs Prior 7-Day Avg -29.30%
Calls: +21.57%
Puts: -59.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13) 0.71
Prior (10/12) 0.04
Current vs Prior +1770.99%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg +69.38%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/13) 24,946
Calls: 21,639 (87%)
Puts: 3,307 (13%)
Prior (10/12) 13,174
Calls: 12,182 (92%)
Puts: 992 (8%)
Current vs Prior +89.36%
Prior 7-Day Total 112,688
Calls: 106,239 (94%)
Puts: 6,449 (6%)
Prior 7-Day Average 16,098
Calls: 15,177 (93%)
Puts: 1,074 (7%)
Current vs Prior 7-Day Avg +54.96%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 7.47% | 20.75%7.47% | 20.75%
Prior 7.63% | 22.14%7.63% | 22.14%
Current vs Prior -2.16% | -6.28%-2.16% | -6.28%
Prior 7-Day Avg 15.32% | 29.81%15.32% | 29.81%
Current vs 7-Day Avg -51.24% | -30.41%-51.24% | -30.41%
Prior 7-Day Eod 7.63% | 22.14%7.63% | 22.14%
Current vs 7-Day Eod -2.16% | -6.28%-2.16% | -6.28%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 74.26% | 71.43%
Calls: 74.26% | 71.43%
Puts: -- | --
Prior 74.26% | 71.43%
Calls: 74.26% | 71.43%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 74.26% | 71.43%
Calls: 74.26% | 71.43%
Puts: 74.26% | 71.43%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($20.7K). P/C ratio rising 1771% - increased hedging/bearish positioning. Call-heavy open interest (21,639 calls vs 3,307 puts) suggests bullish positioning. Rising open interest (up 89%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.59, highest 0.61)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Nov 200.100.40$0.25120.0%40.5621
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 160.050.20$0.13115.4%2180.61840

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 234, top 218)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Nov 200.100.40$0.25120.0%40.5621
$2.50Oct 160.000.10$0.05200.0%20.44--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 160.050.20$0.13115.4%2180.61840
$2.50Nov 200.050.45$0.25160.0%100.4944

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 40.2%, max 40.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.50Oct 16Nov 20105.8%75.5%40.2%621
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.50Oct 16Nov 20105.8%75.5%40.2%228884

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.16, cheapest $0.12)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.50Oct 16Nov 20$0.20105.8%75.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.50Oct 16Nov 20$0.12105.8%75.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 7.47% of stock, avg 14.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.50Oct 16$0.05$0.13$0.18$2.32$2.687.47%
$2.50Nov 20$0.25$0.25$0.50$2.00$3.0020.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 4.15%, avg 4.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$2.50Nov 20$0.100.563.7%4.15%7.88%421

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 35 contracts (avg 897 vol/day, 35 traded recently)

SANA averages only 897 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $5.00 01-21 call last traded $0.98 on 10/02 (now $0.75/$0.90) — try a limit near $0.83. Also watch the $10.00 01-21 call last traded $0.70 on 10/02 (now $0.35/$0.55) — try a limit near $0.45; the $2.50 01-15 call last traded $0.81 on 10/01 (now $0.20/$0.50) — try a limit near $0.35. Most tradeable put: the $5.00 01-15 put last traded $2.07 on 09/15 (now $2.25/$3.00) — try a limit near $2.25.
CALLS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$2.50Oct 16$0.00$0.10$0.05$0.49 10/02$0.05–$1.30$0.05--
$2.50Nov 20$0.10$0.40$0.25$0.65 10/01$0.25–$0.80$0.2521
$2.50Jan 15$0.20$0.50$0.35$0.81 10/01$0.35–$1.60$0.352.4K
$2.50Apr 16$0.40$1.10$0.75$1.10 10/02$0.75–$1.90$0.75--
$2.50Jan 21$1.00$1.55$1.27$1.43 10/02$1.27–$2.05$1.27--
$2.00Jan 15$0.35$1.15$0.75$1.50 09/09$0.75–$1.85$0.75813
$1.50Jan 15$0.55$1.55$1.05$1.48 09/30$1.00–$2.20$1.05--
$1.00Jan 15$1.00$2.00$1.50$1.65 10/01$1.50–$2.63$1.50--
$0.50Jan 15$1.45$2.45$1.95$2.15 09/25$1.95–$3.00$1.95--
$5.00Oct 16$0.00$0.05$0.03$0.05 10/02$0.03–$0.18$0.039.7K
$5.00Nov 20$0.00$0.05$0.03$0.05 10/02$0.03–$0.13$0.03--
$5.00Jan 15$0.10$0.75$0.43$0.16 10/02$0.15–$0.57$0.164.3K
$5.00Apr 16$0.25$0.75$0.50$0.50 10/02$0.33–$1.10$0.50--
$5.00Jan 21$0.75$0.90$0.83$0.98 10/02$0.83–$1.35$0.833.1K
$7.50Oct 16$0.00$0.05$0.03$0.05 09/30$0.03–$7.50$0.03--
$7.50Jan 15$0.00$0.25$0.13$0.07 10/02$0.03–$0.35$0.07--
$7.50Apr 16$0.00$0.35$0.18$0.38 09/24$0.18–$0.55$0.18--
$7.50Jan 21$0.10$1.10$0.60$0.70 09/30$0.55–$1.25$0.60--
$10.00Jan 15$0.00$1.00$0.50$0.05 09/21$0.05–$0.50$0.05--
$10.00Jan 21$0.35$0.55$0.45$0.70 10/02$0.43–$0.90$0.451.2K
$12.50Jan 15$0.00$0.15$0.08$0.05 09/29$0.03–$0.13$0.05--
PUTS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$2.50Oct 16$0.05$0.20$0.13$0.05 10/01$0.05–$0.15$0.05840
$2.50Nov 20$0.05$0.45$0.25$0.22 10/02$0.18–$0.50$0.2244
$2.50Jan 15$0.40$0.55$0.48$0.35 10/01$0.28–$0.48$0.401.3K
$2.50Apr 16$0.45$1.15$0.80$0.75 10/02$0.43–$0.80$0.753
$2.50Jan 21$0.85$1.20$1.02$0.90 09/29$0.68–$1.02$0.90--
$2.00Jan 15$0.00$0.30$0.15$0.21 09/10$0.13–$0.53$0.15--
$1.50Jan 15$0.00$0.25$0.13$0.09 09/21$0.13–$0.28$0.09--
$0.50Jan 15$0.00$0.10$0.05$0.10 09/15$0.05–$0.25$0.05--
$5.00Oct 16$2.10$3.10$2.60$1.95 09/21$1.55–$2.60$2.10--
$5.00Jan 15$2.25$3.00$2.63$2.07 09/15$1.95–$2.63$2.251.1K
$5.00Apr 16$2.40$3.20$2.80$2.02 09/04$2.20–$2.80$2.4046
$5.00Jan 21$2.60$3.60$3.10$3.20 09/25$2.40–$3.10$3.10--
$7.50Jan 15$4.60$5.60$5.10$5.10 10/02$4.20–$5.10$5.10--
$10.00Jan 21$7.20$8.20$7.70$7.12 09/21$6.90–$7.70$7.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 380
Total Puts 271
Put/Call Ratio 0.71
Net Difference 109

Prior's Put/Call Breakdown

Total Calls 446
Total Puts 17
Put/Call Ratio 0.04
Net Difference 429

Prior 7-Day Put/Call Summary

Total Calls 3,804
Total Puts 920
Average Put/Call Ratio 0.42
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All