Tour v531
SANA
SANA BIOTECHNOLOGY I
$2.33 -3.32%
$2.37 (+1.66%)🌙
as of 10/14 06:44 PM
(10/13 18:43) ◀
|
Wednesday, October 14, 2026 (6:44pm)
January 2026
|
▶ (10/16 03:24)
◀ 10/14 18:44 ▶

Option Volume

Detail
ℹ
Current (10/14) 947
Calls: 526 (56%)
Puts: 421 (44%)
Prior (10/13) 651
Calls: 380 (58%)
Puts: 271 (42%)
Current vs Prior +45.47%
Calls: +38.42% (Calls)
Puts: +55.35% (Puts)
Prior 7-Day Total 4,191
Calls: 3,053 (73%)
Puts: 1,138 (27%)
Prior 7-Day Average 598
Calls: 436 (73%)
Puts: 162 (27%)
Current vs Prior 7-Day Avg +58.17%
Calls: +20.60%
Puts: +158.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/14) $147.0K
Calls: $27.9K (19%)
Puts: $119.2K (81%)
Prior (10/13) $32.7K
Calls: $20.7K (63%)
Puts: $11.9K (37%)
Current vs Prior +350.34%
Calls: +34.55%
Puts: +898.22%
Prior 7-Day Total $339.0K
Calls: $123.4K (36%)
Puts: $215.6K (64%)
Prior 7-Day Average $48.4K
Calls: $17.6K (36%)
Puts: $30.8K (64%)
Current vs Prior 7-Day Avg +203.65%
Calls: +58.15%
Puts: +286.89%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/14) 0.80
Prior (10/13) 0.71
Current vs Prior +12.23%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg +50.42%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/14) 14,016
Calls: 10,474 (75%)
Puts: 3,542 (25%)
Prior (10/13) 24,946
Calls: 21,639 (87%)
Puts: 3,307 (13%)
Current vs Prior -43.81%
Prior 7-Day Total 113,851
Calls: 106,152 (93%)
Puts: 7,699 (7%)
Prior 7-Day Average 16,264
Calls: 15,164 (92%)
Puts: 1,283 (8%)
Current vs Prior 7-Day Avg -13.82%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 8.58% | 26.18%8.58% | 26.18%
Prior 7.47% | 20.75%7.47% | 20.75%
Current vs Prior +14.93% | +26.19%+14.93% | +26.19%
Prior 7-Day Avg 13.52% | 27.59%13.52% | 27.59%
Current vs 7-Day Avg -36.50% | -5.10%-36.50% | -5.10%
Prior 7-Day Eod 7.47% | 20.75%7.47% | 20.75%
Current vs 7-Day Eod +14.93% | +26.19%+14.93% | +26.19%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 74.26% | 71.43%
Calls: 74.26% | 71.43%
Puts: -- | --
Prior 74.26% | 71.43%
Calls: 74.26% | 71.43%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 74.26% | 71.43%
Calls: 74.26% | 71.43%
Puts: 74.26% | 71.43%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 81% of dollar volume in puts ($119.2K) vs calls ($27.9K). Massive premium surge with dollar volume up 350% vs prior. Dollar volume significantly above 7-day average (204% higher). Call-heavy open interest (10,474 calls vs 3,542 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.70, highest 0.70)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 160.100.20$0.1566.7%10.70908

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 5, top 3)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 160.000.10$0.05200.0%30.30458
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 160.100.20$0.1566.7%10.70908
$2.50Nov 200.050.50$0.28160.7%10.4954

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 39.4%, max 39.4%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.50Oct 16Nov 20165.8%118.9%39.4%2962

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.13, cheapest $0.13)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.50Oct 16Nov 20$0.13165.8%118.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.58% of stock, avg 8.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.50Oct 16$0.05$0.15$0.20$2.30$2.708.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 35 contracts (avg 897 vol/day, 35 traded recently)

SANA averages only 897 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $5.00 01-21 call last traded $0.98 on 10/02 (now $0.75/$0.85) — try a limit near $0.80. Also watch the $2.50 01-15 call last traded $0.81 on 10/01 (now $0.35/$1.05) — try a limit near $0.70; the $1.50 01-15 call last traded $1.48 on 09/30 (now $0.50/$1.50) — try a limit near $1.00. Most tradeable put: the $5.00 01-21 put last traded $3.20 on 09/25 (now $2.70/$3.70) — try a limit near $3.20.
CALLS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$2.50Oct 16$0.00$0.10$0.05$0.49 10/02$0.05–$0.77$0.05458
$2.50Nov 20$0.00$0.65$0.33$0.65 10/01$0.25–$0.80$0.33--
$2.50Jan 15$0.35$1.05$0.70$0.81 10/01$0.35–$1.45$0.702.4K
$2.50Apr 16$0.70$1.20$0.95$1.10 10/02$0.75–$1.80$0.95--
$2.50Jan 21$0.95$1.55$1.25$1.43 10/02$1.25–$1.95$1.25--
$2.00Jan 15$0.15$1.15$0.65$1.50 09/09$0.65–$1.48$0.65--
$1.50Jan 15$0.50$1.50$1.00$1.48 09/30$1.00–$2.05$1.00214
$1.00Jan 15$0.70$1.65$1.17$1.65 10/01$1.17–$2.30$1.17--
$0.50Jan 15$1.35$2.35$1.85$2.15 09/25$1.85–$2.70$1.85--
$5.00Oct 16$0.00$0.05$0.03$0.05 10/02$0.03–$0.13$0.03--
$5.00Nov 20$0.00$0.05$0.03$0.05 10/02$0.03–$0.13$0.03--
$5.00Jan 15$0.05$0.15$0.10$0.16 10/02$0.10–$0.50$0.104.3K
$5.00Apr 16$0.35$0.90$0.63$0.50 10/02$0.33–$1.08$0.50--
$5.00Jan 21$0.75$0.85$0.80$0.98 10/02$0.80–$1.20$0.803.1K
$7.50Oct 16$0.00$0.05$0.03$0.05 09/30$0.03–$7.50$0.03--
$7.50Jan 15$0.00$0.15$0.08$0.07 10/02$0.03–$0.25$0.07--
$7.50Apr 16$0.00$0.35$0.18$0.38 09/24$0.18–$0.55$0.18--
$7.50Jan 21$0.15$1.15$0.65$0.70 09/30$0.55–$1.25$0.65--
$10.00Jan 15$0.00$0.20$0.10$0.05 09/21$0.05–$0.50$0.05--
$10.00Jan 21$0.35$1.15$0.75$0.70 10/02$0.43–$0.78$0.70--
$12.50Jan 15$0.00$0.15$0.08$0.05 09/29$0.03–$0.13$0.05--
PUTS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$2.50Oct 16$0.10$0.20$0.15$0.05 10/01$0.05–$0.15$0.10908
$2.50Nov 20$0.05$0.50$0.28$0.22 10/02$0.18–$0.50$0.2254
$2.50Jan 15$0.35$0.65$0.50$0.35 10/01$0.28–$0.50$0.351.3K
$2.50Apr 16$0.45$1.45$0.95$0.75 10/02$0.43–$0.95$0.75--
$2.50Jan 21$0.65$1.20$0.93$0.90 09/29$0.68–$1.02$0.90--
$2.00Jan 15$0.00$0.30$0.15$0.21 09/10$0.15–$0.53$0.15--
$1.50Jan 15$0.00$0.25$0.13$0.09 09/21$0.13–$0.28$0.09--
$0.50Jan 15$0.00$0.10$0.05$0.10 09/15$0.05–$0.25$0.05--
$5.00Oct 16$2.20$3.20$2.70$1.95 09/21$1.67–$2.70$2.20--
$5.00Jan 15$2.30$3.30$2.80$2.07 09/15$1.95–$2.80$2.301.1K
$5.00Apr 16$2.30$3.20$2.75$2.02 09/04$2.25–$2.80$2.30--
$5.00Jan 21$2.70$3.70$3.20$3.20 09/25$2.55–$3.20$3.20210
$7.50Jan 15$4.70$5.70$5.20$5.10 10/02$4.50–$5.20$5.10--
$10.00Jan 21$7.40$8.40$7.90$7.12 09/21$7.05–$7.90$7.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 526
Total Puts 421
Put/Call Ratio 0.80
Net Difference 105

Prior's Put/Call Breakdown

Total Calls 380
Total Puts 271
Put/Call Ratio 0.71
Net Difference 109

Prior 7-Day Put/Call Summary

Total Calls 3,053
Total Puts 1,138
Average Put/Call Ratio 0.53
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All