Tour v531
SANA
SANA BIOTECHNOLOGY I
$2.27 -8.28%
(10/14 18:44) ◀
|
Friday, October 16, 2026 (3:24am)
January 2026
|
▶
◀ 10/16 03:24

Option Volume

Detail
ℹ
Current (10/17) 1,145
Calls: 934 (82%)
Puts: 211 (18%)
Prior (10/14) 947
Calls: 526 (56%)
Puts: 421 (44%)
Current vs Prior +20.91%
Calls: +77.57% (Calls)
Puts: -49.88% (Puts)
Prior 7-Day Total 4,933
Calls: 3,427 (69%)
Puts: 1,506 (31%)
Prior 7-Day Average 704
Calls: 489 (69%)
Puts: 215 (31%)
Current vs Prior 7-Day Avg +62.48%
Calls: +90.78%
Puts: -1.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/17) $115.8K
Calls: $106.5K (92%)
Puts: $9.3K (8%)
Prior (10/14) $147.0K
Calls: $27.9K (19%)
Puts: $119.2K (81%)
Current vs Prior -21.27%
Calls: +282.13%
Puts: -92.23%
Prior 7-Day Total $473.5K
Calls: $143.2K (30%)
Puts: $330.3K (70%)
Prior 7-Day Average $67.6K
Calls: $20.5K (30%)
Puts: $47.2K (70%)
Current vs Prior 7-Day Avg +71.15%
Calls: +420.59%
Puts: -80.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/17) 0.23
Prior (10/14) 0.80
Current vs Prior -71.77%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -62.81%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/17) 23,416
Calls: 21,210 (91%)
Puts: 2,206 (9%)
Prior (10/14) 14,016
Calls: 10,474 (75%)
Puts: 3,542 (25%)
Current vs Prior +67.07%
Prior 7-Day Total 110,661
Calls: 99,466 (90%)
Puts: 11,195 (10%)
Prior 7-Day Average 15,808
Calls: 14,209 (88%)
Puts: 1,865 (12%)
Current vs Prior 7-Day Avg +48.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 30.84% | 39.65%
Prior 8.58% | 26.18%
Current vs Prior +259.25% | +51.44%
Prior 7-Day Avg 12.12% | 26.83%
Current vs 7-Day Avg +154.35% | +47.77%
Prior 7-Day Eod 8.58% | 26.18%
Current vs 7-Day Eod +259.25% | +51.44%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 74.26% | 71.43%
Calls: 74.26% | 71.43%
Puts: -- | --
Prior 74.26% | 71.43%
Calls: 74.26% | 71.43%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 74.26% | 71.43%
Calls: 74.26% | 71.43%
Puts: 74.26% | 71.43%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($106.5K) vs puts ($9.3K). Dollar volume significantly above 7-day average (71% higher). Extreme bullish P/C ratio of 0.23 - heavy call buying (934 calls vs 211 puts). P/C ratio dropping 72% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 749.39, highest 999.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Oct 160.000.60$0.30200.0%1999.00--
$2.50Oct 160.000.05$0.03166.7%1999.00--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 160.150.25$0.2050.0%35999.00908
$2.50Nov 200.250.75$0.50100.0%1400.5655

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 255, top 140)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Nov 200.000.40$0.20200.0%780.46--
$2.00Oct 160.000.60$0.30200.0%1999.00--
$2.50Oct 160.000.05$0.03166.7%1999.00--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Nov 200.250.75$0.50100.0%1400.5655
$2.50Oct 160.150.25$0.2050.0%35999.00908

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.85, avg 0.85)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.00$2.50Oct 16$0.27$0.23$0.27100%0.85$2.27
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.24, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$2.00$2.501:2Oct 16$0.24$0.26
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 30 contracts (avg 897 vol/day, 30 traded recently)

SANA averages only 897 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $5.00 01-21 call last traded $0.98 on 10/02 (now $0.65/$0.90) — try a limit near $0.78. Also watch the $10.00 01-21 call last traded $0.70 on 10/02 (now $0.40/$0.60) — try a limit near $0.50; the $5.00 01-15 call last traded $0.16 on 10/02 (now $0.05/$0.10) — try a limit near $0.08. Most tradeable put: the $2.50 01-15 put last traded $0.35 on 10/01 (now $0.40/$0.55) — try a limit near $0.40.
CALLS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$2.50Nov 20$0.00$0.40$0.20$0.65 10/01$0.20–$0.80$0.20--
$2.50Jan 15$0.35$0.65$0.50$0.81 10/01$0.35–$1.45$0.50--
$2.50Apr 16$0.70$1.00$0.85$1.10 10/02$0.75–$1.48$0.85--
$2.50Jan 21$0.90$1.85$1.38$1.43 10/02$1.25–$1.95$1.38--
$2.00Jan 15$0.40$0.80$0.60$1.50 09/09$0.60–$1.48$0.60--
$1.50Jan 15$0.55$1.55$1.05$1.48 09/30$1.00–$1.90$1.05--
$1.00Jan 15$0.70$1.70$1.20$1.65 10/01$1.17–$2.25$1.20--
$0.50Jan 15$1.45$2.45$1.95$2.15 09/25$1.85–$2.60$1.95--
$5.00Nov 20$0.00$0.05$0.03$0.05 10/02$0.03–$0.13$0.03--
$5.00Jan 15$0.05$0.10$0.08$0.16 10/02$0.08–$0.50$0.084.2K
$5.00Apr 16$0.35$0.40$0.38$0.50 10/02$0.33–$1.08$0.38--
$5.00Jan 21$0.65$0.90$0.78$0.98 10/02$0.78–$1.15$0.783.1K
$7.50Jan 15$0.00$0.25$0.13$0.07 10/02$0.03–$0.23$0.07--
$7.50Apr 16$0.00$0.35$0.18$0.38 09/24$0.18–$0.55$0.18--
$7.50Jan 21$0.40$1.00$0.70$0.70 09/30$0.55–$0.93$0.70--
$10.00Jan 15$0.00$1.00$0.50$0.05 09/21$0.05–$0.50$0.05--
$10.00Jan 21$0.40$0.60$0.50$0.70 10/02$0.43–$0.78$0.501.2K
$12.50Jan 15$0.00$0.15$0.08$0.05 09/29$0.03–$0.13$0.052.9K
PUTS (12)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$2.50Nov 20$0.25$0.75$0.50$0.22 10/02$0.18–$0.50$0.2555
$2.50Jan 15$0.40$0.55$0.48$0.35 10/01$0.28–$0.50$0.401.2K
$2.50Apr 16$0.45$1.45$0.95$0.75 10/02$0.43–$0.95$0.75--
$2.50Jan 21$0.75$1.20$0.98$0.90 09/29$0.68–$1.02$0.90--
$2.00Jan 15$0.00$0.30$0.15$0.21 09/10$0.15–$0.53$0.15--
$1.50Jan 15$0.00$0.25$0.13$0.09 09/21$0.13–$0.28$0.09--
$0.50Jan 15$0.00$0.10$0.05$0.10 09/15$0.05–$0.25$0.05--
$5.00Jan 15$2.30$3.30$2.80$2.07 09/15$1.95–$2.80$2.30--
$5.00Apr 16$2.50$3.50$3.00$2.02 09/04$2.35–$3.00$2.50--
$5.00Jan 21$2.80$3.30$3.05$3.20 09/25$2.55–$3.20$3.05--
$7.50Jan 15$4.80$5.80$5.30$5.10 10/02$4.50–$5.30$5.10--
$10.00Jan 21$7.40$8.40$7.90$7.12 09/21$7.20–$7.90$7.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 934
Total Puts 211
Put/Call Ratio 0.23
Net Difference 723

Prior's Put/Call Breakdown

Total Calls 526
Total Puts 421
Put/Call Ratio 0.80
Net Difference 105

Prior 7-Day Put/Call Summary

Total Calls 3,427
Total Puts 1,506
Average Put/Call Ratio 0.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All