NEW Tour v246
SANM
SANMINA CORP
$253.08 +5.27%
$252.50 (-0.23%)🌙
as of 06/30 06:51 PM
(6/29 18:57) ◀
|
Tuesday, June 30, 2026 (6:51pm)
January 2026
|
▶ (7/1 18:58)
◀ 6/30 18:51 ▶

Option Volume

Detail
ℹ
Current (06/30) 2,915
Calls: 1,113 (38%)
Puts: 1,802 (62%)
Prior (06/29) 550
Calls: 479 (87%)
Puts: 71 (13%)
Current vs Prior +430.00%
Calls: +132.36% (Calls)
Puts: +2438.03% (Puts)
Prior 7-Day Total 4,727
Calls: 2,519 (53%)
Puts: 2,208 (47%)
Prior 7-Day Average 675
Calls: 359 (53%)
Puts: 315 (47%)
Current vs Prior 7-Day Avg +331.67%
Calls: +209.29%
Puts: +471.29%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (06/30) $3.88M
Calls: $2.12M (55%)
Puts: $1.76M (45%)
Prior (06/29) $807.4K
Calls: $614.4K (76%)
Puts: $193.0K (24%)
Current vs Prior +380.01%
Calls: +245.01%
Puts: +809.80%
Prior 7-Day Total $11.28M
Calls: $5.13M (45%)
Puts: $6.15M (55%)
Prior 7-Day Average $1.61M
Calls: $732.5K (45%)
Puts: $879.0K (55%)
Current vs Prior 7-Day Avg +140.49%
Calls: +189.39%
Puts: +99.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 1.62
Prior (06/29) 0.15
Current vs Prior +992.29%
Prior 7-Day Average 1.26
Current vs Prior 7-Day Avg +28.64%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (06/30) 3,774
Calls: 2,597 (69%)
Puts: 1,177 (31%)
Prior (06/29) 3,077
Calls: 3,009 (98%)
Puts: 68 (2%)
Current vs Prior +22.65%
Prior 7-Day Total 33,276
Calls: 23,108 (69%)
Puts: 10,168 (31%)
Prior 7-Day Average 4,753
Calls: 3,301 (69%)
Puts: 1,452 (31%)
Current vs Prior 7-Day Avg -20.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 14.92% | 28.45%
Prior 15.97% | 29.28%
Current vs Prior -6.61% | -2.85%
Prior 7-Day Avg 17.79% | 30.03%
Current vs 7-Day Avg -16.17% | -5.25%
Prior 7-Day Eod 15.97% | 29.28%
Current vs 7-Day Eod -6.61% | -2.85%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.47% | 15.49%
Calls: 15.16% | 17.07%
Puts: 9.78% | 13.91%
Prior 12.47% | 15.49%
Calls: 15.16% | 17.07%
Puts: 9.78% | 13.91%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.89% | 9.89%
Calls: 12.27% | 10.61%
Puts: 11.52% | 9.17%
Current vs 7-Day Avg +4.85% | +56.62%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 380% vs prior. Dollar volume significantly above 7-day average (140% higher). Unusually high activity with volume up 430% vs prior - elevated interest. Volume explosion - 332% above 7-day average (2,915 vs avg 675).

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 6.4%, best 6.0%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 1753.7057.00$55.356.0%10.92--
$210.00Jul 1744.9048.10$46.506.9%20.8887
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.76, highest 0.92)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 1753.7057.00$55.356.0%10.92--
$210.00Jul 1744.9048.10$46.506.9%20.8887
$240.00Jul 1722.0025.70$23.8515.5%20.66--
$250.00Jul 1717.1019.10$18.1011.0%2640.57535
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 2.7K, top 772)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Jul 1717.1019.10$18.1011.0%2640.57535
$300.00Jul 172.503.90$3.2043.7%1860.16458
$310.00Jul 171.103.80$2.45110.2%1860.1325
$260.00Jul 1712.4014.30$13.3514.2%1750.47285
$280.00Jul 175.907.60$6.7525.2%550.29167
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 179.5010.90$10.2013.7%7720.34165
$230.00Jul 175.607.40$6.5027.7%7700.25830
$220.00Jul 173.304.50$3.9030.8%1720.17125
$210.00Jul 171.853.70$2.7866.5%110.1255
$180.00Jul 170.001.45$0.73198.6%30.03--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 33.48, avg 7.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$310.00$320.00Jul 17$0.55$9.45$0.5517.18$310.55
$300.00$310.00Jul 17$0.75$9.25$0.7512.33$300.75
$290.00$300.00Jul 17$1.35$8.65$1.356.41$291.35
$280.00$290.00Jul 17$2.20$7.80$2.203.55$282.20
$270.00$280.00Jul 17$3.20$6.80$3.202.13$273.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$190.00$180.00Jul 17$0.29$9.71$0.2933.48$189.71
$210.00$190.00Jul 17$1.76$18.24$1.7610.36$208.24
$220.00$210.00Jul 17$1.12$8.88$1.127.93$218.88
$230.00$220.00Jul 17$2.60$7.40$2.602.85$227.40
$240.00$230.00Jul 17$3.70$6.30$3.701.70$236.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 7.70, avg 1.05)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$200.00$210.00Jul 17$8.85$8.85$1.157.70$208.85
$210.00$240.00Jul 17$22.65$22.65$7.353.08$232.65
$240.00$250.00Jul 17$5.75$5.75$4.251.35$245.75
$250.00$260.00Jul 17$4.75$4.75$5.250.90$254.75
$260.00$270.00Jul 17$3.40$3.40$6.600.52$263.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$240.00$230.00Jul 17$3.70$3.70$6.300.59$236.30
$230.00$220.00Jul 17$2.60$2.60$7.400.35$227.40
$220.00$210.00Jul 17$1.12$1.12$8.880.13$218.88
$210.00$190.00Jul 17$1.76$1.76$18.240.10$208.24
$190.00$180.00Jul 17$0.29$0.29$9.710.03$189.71

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 13.45% of stock, avg 16.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$240.00Jul 17$23.85$10.20$34.05$205.95$274.0513.45%
$210.00Jul 17$46.50$2.78$49.28$160.72$259.2819.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 2.36% of stock, avg 5.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$300.00$210.00Jul 17$3.20$2.78$5.98$204.02$305.98
$300.00$220.00Jul 17$3.20$3.90$7.10$212.90$307.10
$290.00$210.00Jul 17$4.55$2.78$7.33$202.67$297.33
$290.00$220.00Jul 17$4.55$3.90$8.45$211.55$298.45
$280.00$210.00Jul 17$6.75$2.78$9.53$200.47$289.53
$300.00$230.00Jul 17$3.20$6.50$9.70$220.30$309.70
$280.00$220.00Jul 17$6.75$3.90$10.65$209.35$290.65
$290.00$230.00Jul 17$4.55$6.50$11.05$218.95$301.05
$270.00$210.00Jul 17$9.95$2.78$12.73$197.27$282.73
$280.00$230.00Jul 17$6.75$6.50$13.25$216.75$293.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 41 found (best R:R 10.63, avg credit $5.08)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
180/190200/210Jul 17$9.14$0.8610.63$180.86$209.14
230/240250/260Jul 17$8.45$1.555.45$231.55$258.45
220/230240/250Jul 17$8.35$1.655.06$221.65$248.35
180/190210/240Jul 17$22.94$7.063.25$167.06$232.94
220/230250/260Jul 17$7.35$2.652.77$222.65$257.35
230/240260/270Jul 17$7.10$2.902.45$232.90$267.10
230/240270/280Jul 17$6.90$3.102.23$233.10$276.90
210/220240/250Jul 17$6.87$3.132.19$213.13$246.87
180/190240/250Jul 17$6.04$3.961.53$183.96$246.04
220/230260/270Jul 17$6.00$4.001.50$224.00$266.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 49.00, cheapest $0.20)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$260.00$270.00$280.00Jul 17$0.20$9.8049.00
$300.00$310.00$320.00Jul 17$0.20$9.8049.00
$290.00$300.00$310.00Jul 17$0.60$9.4015.67
$280.00$290.00$300.00Jul 17$0.85$9.1510.76
$240.00$250.00$260.00Jul 17$1.00$9.009.00
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$220.00$230.00$240.00Jul 17$1.10$8.908.09
$210.00$220.00$230.00Jul 17$1.48$8.525.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-1.20, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$240.001:2Jul 17-$1.20$28.80
$310.00$320.001:2Jul 17-$1.35$8.65
$300.00$310.001:2Jul 17-$1.70$8.30
$290.00$300.001:2Jul 17-$1.85$8.15
$280.00$290.001:2Jul 17-$2.35$7.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$180.001:2Jul 17-$0.44$9.56
$230.00$220.001:2Jul 17-$1.30$8.70
$220.00$210.001:2Jul 17-$1.66$8.34
$240.00$230.001:2Jul 17-$2.80$7.20
$210.00$190.001:2Jul 17$0.74$19.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 4.90%, avg 2.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$260.00Jul 17$12.400.472.7%4.90%7.63%175285
$270.00Jul 17$9.300.386.7%3.67%10.36%52286
$280.00Jul 17$5.900.2910.6%2.33%12.97%55167
$290.00Jul 17$3.600.2214.6%1.42%16.01%11557
$300.00Jul 17$2.500.1618.5%0.99%19.53%186458
$310.00Jul 17$1.100.1322.5%0.43%22.93%18625
$320.00Jul 17$0.600.1026.4%0.24%26.68%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,113
Total Puts 1,802
Put/Call Ratio 1.62
Net Difference -689

Prior's Put/Call Breakdown

Total Calls 479
Total Puts 71
Put/Call Ratio 0.15
Net Difference 408

Prior 7-Day Put/Call Summary

Total Calls 2,519
Total Puts 2,208
Average Put/Call Ratio 1.26
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All