NEW Tour v251
SANM
SANMINA CORP
$246.39 -2.64%
$247.00 (+0.25%)🌙
as of 07/01 06:58 PM
(6/30 18:51) ◀
|
Wednesday, July 1, 2026 (6:58pm)
January 2026
|
▶ (7/2 18:57)
◀ 7/1 18:58 ▶

Option Volume

Detail
ℹ
Current (07/01) 225
Calls: 132 (59%)
Puts: 93 (41%)
Prior (06/30) 2,915
Calls: 1,113 (38%)
Puts: 1,802 (62%)
Current vs Prior -92.28%
Calls: -88.14% (Calls)
Puts: -94.84% (Puts)
Prior 7-Day Total 6,779
Calls: 2,915 (43%)
Puts: 3,864 (57%)
Prior 7-Day Average 968
Calls: 416 (43%)
Puts: 552 (57%)
Current vs Prior 7-Day Avg -76.77%
Calls: -68.30%
Puts: -83.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $587.0K
Calls: $200.6K (34%)
Puts: $386.4K (66%)
Prior (06/30) $3.88M
Calls: $2.12M (55%)
Puts: $1.76M (45%)
Current vs Prior -84.85%
Calls: -90.54%
Puts: -77.99%
Prior 7-Day Total $13.23M
Calls: $5.52M (42%)
Puts: $7.71M (58%)
Prior 7-Day Average $1.89M
Calls: $788.6K (42%)
Puts: $1.10M (58%)
Current vs Prior 7-Day Avg -68.93%
Calls: -74.56%
Puts: -64.89%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.70
Prior (06/30) 1.62
Current vs Prior -56.48%
Prior 7-Day Average 1.46
Current vs Prior 7-Day Avg -51.77%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/01) 4,614
Calls: 3,661 (79%)
Puts: 953 (21%)
Prior (06/30) 3,774
Calls: 2,597 (69%)
Puts: 1,177 (31%)
Current vs Prior +22.26%
Prior 7-Day Total 30,751
Calls: 21,732 (71%)
Puts: 9,019 (29%)
Prior 7-Day Average 4,393
Calls: 3,104 (71%)
Puts: 1,288 (29%)
Current vs Prior 7-Day Avg +5.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 14.92% | 28.41%
Prior 14.92% | 28.45%
Current vs Prior -0.01% | -0.14%
Prior 7-Day Avg 17.13% | 29.59%
Current vs 7-Day Avg -12.93% | -3.97%
Prior 7-Day Eod 14.92% | 28.45%
Current vs 7-Day Eod -0.01% | -0.14%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.47% | 15.49%
Calls: 15.16% | 17.07%
Puts: 9.78% | 13.91%
Prior 12.47% | 15.49%
Calls: 15.16% | 17.07%
Puts: 9.78% | 13.91%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.24% | 10.80%
Calls: 12.83% | 11.48%
Puts: 11.66% | 10.11%
Current vs 7-Day Avg +1.86% | +43.44%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($386.4K). Light premium activity with dollar volume down 85% vs prior. Below-average activity with volume down 92% vs prior. P/C ratio dropping 56% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 5.8%, best 5.2%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 1748.2050.80$49.505.3%30.8937
$210.00Jul 1739.2041.80$40.506.4%20.8487
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.78, highest 0.89)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 1748.2050.80$49.505.3%30.8937
$210.00Jul 1739.2041.80$40.506.4%20.8487
$240.00Jul 1718.6020.60$19.6010.2%10.60182
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 131, top 34)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Jul 170.002.30$1.15200.0%300.07783
$270.00Jul 175.607.80$6.7032.8%190.30335
$300.00Jul 171.953.60$2.7859.4%100.14366
$260.00Jul 179.0011.00$10.0020.0%90.40441
$290.00Jul 171.853.60$2.7364.1%50.15547
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 1710.0012.70$11.3523.8%340.40907
$200.00Jul 171.702.70$2.2045.5%30.1035
$230.00Jul 177.508.50$8.0012.5%30.30--
$190.00Jul 170.901.85$1.3868.8%10.07--
$220.00Jul 174.905.70$5.3015.1%10.22--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 13.71, avg 5.24)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$300.00$310.00Jul 17$0.68$9.32$0.6813.71$300.68
$310.00$320.00Jul 17$0.95$9.05$0.959.53$310.95
$280.00$290.00Jul 17$1.52$8.48$1.525.58$281.52
$270.00$280.00Jul 17$2.45$7.55$2.453.08$272.45
$260.00$270.00Jul 17$3.30$6.70$3.302.03$263.30
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$200.00$190.00Jul 17$0.82$9.18$0.8211.20$199.18
$220.00$200.00Jul 17$3.10$16.90$3.105.45$216.90
$230.00$220.00Jul 17$2.70$7.30$2.702.70$227.30
$240.00$230.00Jul 17$3.35$6.65$3.351.99$236.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 9.00, avg 1.20)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$200.00$210.00Jul 17$9.00$9.00$1.009.00$209.00
$210.00$240.00Jul 17$20.90$20.90$9.102.30$230.90
$240.00$250.00Jul 17$5.75$5.75$4.251.35$245.75
$250.00$260.00Jul 17$3.85$3.85$6.150.63$253.85
$260.00$270.00Jul 17$3.30$3.30$6.700.49$263.30
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$240.00$230.00Jul 17$3.35$3.35$6.650.50$236.65
$230.00$220.00Jul 17$2.70$2.70$7.300.37$227.30
$220.00$200.00Jul 17$3.10$3.10$16.900.18$216.90
$200.00$190.00Jul 17$0.82$0.82$9.180.09$199.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 12.56% of stock, avg 16.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$240.00Jul 17$19.60$11.35$30.95$209.05$270.9512.56%
$200.00Jul 17$49.50$2.20$51.70$148.30$251.7020.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.67% of stock, avg 5.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$290.00$190.00Jul 17$2.73$1.38$4.11$185.89$294.11
$290.00$200.00Jul 17$2.73$2.20$4.93$195.07$294.93
$280.00$190.00Jul 17$4.25$1.38$5.63$184.37$285.63
$280.00$200.00Jul 17$4.25$2.20$6.45$193.55$286.45
$290.00$220.00Jul 17$2.73$5.30$8.03$211.97$298.03
$270.00$190.00Jul 17$6.70$1.38$8.08$181.92$278.08
$270.00$200.00Jul 17$6.70$2.20$8.90$191.10$278.90
$280.00$220.00Jul 17$4.25$5.30$9.55$210.45$289.55
$290.00$230.00Jul 17$2.73$8.00$10.73$219.27$300.73
$260.00$190.00Jul 17$10.00$1.38$11.38$178.62$271.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 28 found (best R:R 5.45, avg credit $5.59)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
220/230240/250Jul 17$8.45$1.555.45$221.55$248.45
190/200210/240Jul 17$21.72$8.282.62$178.28$231.72
230/240250/260Jul 17$7.20$2.802.57$232.80$257.20
230/240260/270Jul 17$6.65$3.351.99$233.35$266.65
190/200240/250Jul 17$6.57$3.431.92$193.43$246.57
220/230250/260Jul 17$6.55$3.451.90$223.45$256.55
220/230260/270Jul 17$6.00$4.001.50$224.00$266.00
230/240270/280Jul 17$5.80$4.201.38$234.20$275.80
220/230270/280Jul 17$5.15$4.851.06$224.85$275.15
230/240280/290Jul 17$4.87$5.130.95$235.13$284.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 17.18, cheapest $0.55)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$260.00$270.00Jul 17$0.55$9.4517.18
$260.00$270.00$280.00Jul 17$0.85$9.1510.76
$270.00$280.00$290.00Jul 17$0.93$9.079.75
$280.00$290.00$300.00Jul 17$1.57$8.435.37
$240.00$250.00$260.00Jul 17$1.90$8.104.26
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$220.00$230.00$240.00Jul 17$0.65$9.3514.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.20, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$320.001:2Jul 17-$0.20$9.80
$280.00$290.001:2Jul 17-$1.21$8.79
$300.00$310.001:2Jul 17-$1.42$8.58
$270.00$280.001:2Jul 17-$1.80$8.20
$290.00$300.001:2Jul 17-$2.83$7.17
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$200.00$190.001:2Jul 17-$0.56$9.44
$230.00$220.001:2Jul 17-$2.60$7.40
$240.00$230.001:2Jul 17-$4.65$5.35
$220.00$200.001:2Jul 17$0.90$19.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 5.15%, avg 2.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$250.00Jul 17$12.700.491.5%5.15%6.62%1418
$260.00Jul 17$9.000.405.5%3.65%9.18%9441
$270.00Jul 17$5.600.309.6%2.27%11.86%19335
$280.00Jul 17$3.300.2213.6%1.34%14.98%4171
$300.00Jul 17$1.950.1421.8%0.79%22.55%10366
$290.00Jul 17$1.850.1517.7%0.75%18.45%5547
$310.00Jul 17$1.250.1125.8%0.51%26.32%5196

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 132
Total Puts 93
Put/Call Ratio 0.70
Net Difference 39

Prior's Put/Call Breakdown

Total Calls 1,113
Total Puts 1,802
Put/Call Ratio 1.62
Net Difference -689

Prior 7-Day Put/Call Summary

Total Calls 2,915
Total Puts 3,864
Average Put/Call Ratio 1.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All