NEW Tour v265
SANM
SANMINA CORP
$219.77 -10.80%
$218.11 (-0.75%)🌙
as of 07/02 06:57 PM
(7/1 18:58) ◀
|
Thursday, July 2, 2026 (6:57pm)
January 2026
|
▶ (7/6 18:56)
◀ 7/2 18:57 ▶

Option Volume

Detail
ℹ
Current (07/02) 975
Calls: 629 (65%)
Puts: 346 (35%)
Prior (07/01) 225
Calls: 132 (59%)
Puts: 93 (41%)
Current vs Prior +333.33%
Calls: +376.52% (Calls)
Puts: +272.04% (Puts)
Prior 7-Day Total 6,079
Calls: 2,674 (44%)
Puts: 3,405 (56%)
Prior 7-Day Average 868
Calls: 382 (44%)
Puts: 486 (56%)
Current vs Prior 7-Day Avg +12.27%
Calls: +64.66%
Puts: -28.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $1.40M
Calls: $416.4K (30%)
Puts: $980.9K (70%)
Prior (07/01) $587.0K
Calls: $200.6K (34%)
Puts: $386.4K (66%)
Current vs Prior +138.03%
Calls: +107.62%
Puts: +153.82%
Prior 7-Day Total $12.52M
Calls: $5.14M (41%)
Puts: $7.38M (59%)
Prior 7-Day Average $1.79M
Calls: $733.8K (41%)
Puts: $1.05M (59%)
Current vs Prior 7-Day Avg -21.86%
Calls: -43.24%
Puts: -6.97%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.55
Prior (07/01) 0.70
Current vs Prior -21.92%
Prior 7-Day Average 1.35
Current vs Prior 7-Day Avg -59.25%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 3,374
Calls: 2,878 (85%)
Puts: 496 (15%)
Prior (07/01) 4,614
Calls: 3,661 (79%)
Puts: 953 (21%)
Current vs Prior -26.87%
Prior 7-Day Total 29,888
Calls: 21,535 (72%)
Puts: 8,353 (28%)
Prior 7-Day Average 4,269
Calls: 3,076 (72%)
Puts: 1,193 (28%)
Current vs Prior 7-Day Avg -20.98%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 15.20% | 28.62%
Prior 14.92% | 28.41%
Current vs Prior +1.89% | +0.74%
Prior 7-Day Avg 16.54% | 29.29%
Current vs 7-Day Avg -8.14% | -2.28%
Prior 7-Day Eod 14.92% | 28.41%
Current vs 7-Day Eod +1.89% | +0.74%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.47% | 15.49%
Calls: 15.16% | 17.07%
Puts: 9.78% | 13.91%
Prior 12.47% | 15.49%
Calls: 15.16% | 17.07%
Puts: 9.78% | 13.91%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.43% | 11.70%
Calls: 13.47% | 12.39%
Puts: 11.38% | 11.00%
Current vs 7-Day Avg +0.36% | +32.44%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($980.9K). Massive premium surge with dollar volume up 138% vs prior. Unusually high activity with volume up 333% vs prior - elevated interest. Bullish P/C ratio of 0.55.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 6.9%, best 4.3%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 1764.2067.00$65.604.3%10.92--
$170.00Jul 1749.5053.00$51.256.8%10.9216
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 1741.0044.50$42.758.2%40.8421
$250.00Jul 1733.1036.00$34.558.4%20.79227

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.74, highest 0.92)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 1764.2067.00$65.604.3%10.92--
$170.00Jul 1749.5053.00$51.256.8%10.9216
$210.00Jul 1718.1021.00$19.5514.8%10.64--
$220.00Jul 1712.2014.60$13.4017.9%10.52350
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 1741.0044.50$42.758.2%40.8421
$250.00Jul 1733.1036.00$34.558.4%20.79227
$240.00Jul 1725.5028.30$26.9010.4%20.69--
$230.00Jul 1718.5021.00$19.7512.7%10.59--

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 808, top 203)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 172.303.20$2.7532.7%1820.16446
$240.00Jul 175.107.20$6.1534.1%1810.31182
$250.00Jul 172.504.90$3.7064.9%1750.21419
$280.00Jul 170.901.55$1.2352.8%90.08173
$230.00Jul 178.0010.30$9.1525.1%40.41152
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 174.507.80$6.1553.7%2030.2634
$220.00Jul 1712.1015.60$13.8525.3%170.48148
$180.00Jul 171.703.20$2.4561.2%80.12--
$195.00Jul 173.205.70$4.4556.2%60.21--
$260.00Jul 1741.0044.50$42.758.2%40.8421

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 22.81, avg 5.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$280.00Jul 17$0.42$9.58$0.4222.81$270.42
$250.00$260.00Jul 17$0.95$9.05$0.959.53$250.95
$260.00$270.00Jul 17$1.10$8.90$1.108.09$261.10
$240.00$250.00Jul 17$2.45$7.55$2.453.08$242.45
$230.00$240.00Jul 17$3.00$7.00$3.002.33$233.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$195.00$180.00Jul 17$2.00$13.00$2.006.50$193.00
$180.00$175.00Jul 17$0.72$4.28$0.725.94$179.28
$210.00$200.00Jul 17$3.20$6.80$3.202.13$206.80
$200.00$195.00Jul 17$1.70$3.30$1.701.94$198.30
$220.00$210.00Jul 17$4.50$5.50$4.501.22$215.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 22.08, avg 2.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$170.00Jul 17$14.35$14.35$0.6522.08$169.35
$170.00$210.00Jul 17$31.70$31.70$8.303.82$201.70
$210.00$220.00Jul 17$6.15$6.15$3.851.60$216.15
$220.00$230.00Jul 17$4.25$4.25$5.750.74$224.25
$230.00$240.00Jul 17$3.00$3.00$7.000.43$233.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$260.00$250.00Jul 17$8.20$8.20$1.804.56$251.80
$250.00$240.00Jul 17$7.65$7.65$2.353.26$242.35
$240.00$230.00Jul 17$7.15$7.15$2.852.51$232.85
$230.00$220.00Jul 17$5.90$5.90$4.101.44$224.10
$220.00$210.00Jul 17$4.50$4.50$5.500.82$215.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 12.40% of stock, avg 15.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$220.00Jul 17$13.40$13.85$27.25$192.75$247.2512.40%
$210.00Jul 17$19.55$9.35$28.90$181.10$238.9013.15%
$230.00Jul 17$9.15$19.75$28.90$201.10$258.9013.15%
$240.00Jul 17$6.15$26.90$33.05$206.95$273.0515.04%
$250.00Jul 17$3.70$34.55$38.25$211.75$288.2517.40%
$260.00Jul 17$2.75$42.75$45.50$214.50$305.5020.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.87% of stock, avg 5.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$270.00$180.00Jul 17$1.65$2.45$4.10$175.90$274.10
$260.00$180.00Jul 17$2.75$2.45$5.20$174.80$265.20
$270.00$195.00Jul 17$1.65$4.45$6.10$188.90$276.10
$250.00$180.00Jul 17$3.70$2.45$6.15$173.85$256.15
$260.00$195.00Jul 17$2.75$4.45$7.20$187.80$267.20
$270.00$200.00Jul 17$1.65$6.15$7.80$192.20$277.80
$250.00$195.00Jul 17$3.70$4.45$8.15$186.85$258.15
$240.00$180.00Jul 17$6.15$2.45$8.60$171.40$248.60
$260.00$200.00Jul 17$2.75$6.15$8.90$191.10$268.90
$250.00$200.00Jul 17$3.70$6.15$9.85$190.15$259.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 42 found (best R:R 7.00, avg credit $5.37)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
240/250260/270Jul 17$8.75$1.257.00$241.25$268.75
250/260270/280Jul 17$8.62$1.386.25$251.38$278.62
220/230240/250Jul 17$8.35$1.655.06$221.65$248.35
230/240260/270Jul 17$8.25$1.754.71$231.75$268.25
230/240250/260Jul 17$8.10$1.904.26$231.90$258.10
240/250270/280Jul 17$8.07$1.934.18$241.93$278.07
195/200210/220Jul 17$7.85$2.153.65$192.15$217.85
230/240270/280Jul 17$7.57$2.433.12$232.43$277.57
210/220230/240Jul 17$7.50$2.503.00$212.50$237.50
200/210220/230Jul 17$7.45$2.552.92$202.55$227.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 19.00, cheapest $0.50)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$230.00$240.00$250.00Jul 17$0.55$9.4517.18
$260.00$270.00$280.00Jul 17$0.68$9.3213.71
$220.00$230.00$240.00Jul 17$1.25$8.757.00
$240.00$250.00$260.00Jul 17$1.50$8.505.67
$210.00$220.00$230.00Jul 17$1.90$8.104.26
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$230.00$240.00$250.00Jul 17$0.50$9.5019.00
$240.00$250.00$260.00Jul 17$0.55$9.4517.18
$220.00$230.00$240.00Jul 17$1.25$8.757.00
$200.00$210.00$220.00Jul 17$1.30$8.706.69
$210.00$220.00$230.00Jul 17$1.40$8.606.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.45, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$270.001:2Jul 17-$0.55$9.45
$270.00$280.001:2Jul 17-$0.81$9.19
$240.00$250.001:2Jul 17-$1.25$8.75
$250.00$260.001:2Jul 17-$1.80$8.20
$230.00$240.001:2Jul 17-$3.15$6.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$195.00$180.001:2Jul 17-$0.45$14.55
$210.00$200.001:2Jul 17-$2.95$7.05
$220.00$210.001:2Jul 17-$4.85$5.15
$180.00$175.001:2Jul 17-$1.01$3.99
$200.00$195.001:2Jul 17-$2.75$2.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 5.55%, avg 2.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$220.00Jul 17$12.200.520.1%5.55%5.66%1350
$230.00Jul 17$8.000.414.7%3.64%8.30%4152
$240.00Jul 17$5.100.319.2%2.32%11.53%181182
$250.00Jul 17$2.500.2113.8%1.14%14.89%175419
$260.00Jul 17$2.300.1618.3%1.05%19.35%182446
$280.00Jul 17$0.900.0827.4%0.41%27.82%9173
$270.00Jul 17$0.600.1122.9%0.27%23.13%4321

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 629
Total Puts 346
Put/Call Ratio 0.55
Net Difference 283

Prior's Put/Call Breakdown

Total Calls 132
Total Puts 93
Put/Call Ratio 0.70
Net Difference 39

Prior 7-Day Put/Call Summary

Total Calls 2,674
Total Puts 3,405
Average Put/Call Ratio 1.35
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All