SANM - Options Database

SANM

SANMINA CORP

$217.61 -0.98%

$217.00 (-0.28%)🌙

as of 07/06 06:56 PM

(7/2 18:57) ◀

Monday, July 6, 2026 (6:56pm)

▶ (7/7 19:00)

◀ 7/6 18:56 ▶

Option Volume

Detail

ℹ

Current (07/06) 731

Calls: 448 (61%)

Puts: 283 (39%)

Prior (07/02) 975

Calls: 629 (65%)

Puts: 346 (35%)

Current vs Prior -25.03%

Calls: -28.78% (Calls)

Puts: -18.21% (Puts)

Prior 7-Day Total 6,621

Calls: 2,989 (45%)

Puts: 3,632 (55%)

Prior 7-Day Average 945

Calls: 427 (45%)

Puts: 518 (55%)

Current vs Prior 7-Day Avg -22.72%

Calls: +4.92%

Puts: -45.46%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/06) $1.09M

Calls: $411.2K (38%)

Puts: $680.2K (62%)

Prior (07/02) $1.40M

Calls: $416.4K (30%)

Puts: $980.9K (70%)

Current vs Prior -21.89%

Calls: -1.26%

Puts: -30.65%

Prior 7-Day Total $12.64M

Calls: $4.52M (36%)

Puts: $8.12M (64%)

Prior 7-Day Average $1.81M

Calls: $646.0K (36%)

Puts: $1.16M (64%)

Current vs Prior 7-Day Avg -39.56%

Calls: -36.35%

Puts: -41.35%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/06) 0.63

Prior (07/02) 0.55

Current vs Prior +14.84%

Prior 7-Day Average 1.37

Current vs Prior 7-Day Avg -54.04%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/06) 3,716

Calls: 2,571 (69%)

Puts: 1,145 (31%)

Prior (07/02) 3,374

Calls: 2,878 (85%)

Puts: 496 (15%)

Current vs Prior +10.14%

Prior 7-Day Total 27,823

Calls: 20,895 (75%)

Puts: 6,928 (25%)

Prior 7-Day Average 3,974

Calls: 2,985 (75%)

Puts: 989 (25%)

Current vs Prior 7-Day Avg -6.51%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)

Current 13.86% | 28.01%13.86% | 28.01%

Prior 15.20% | 28.62%-- | --

Current vs Prior -8.83% | -2.14%-- | --

Prior 7-Day Avg 16.12% | 29.07%-- | --

Current vs 7-Day Avg -14.03% | -3.65%-- | --

Prior 7-Day Eod 15.20% | 28.62%-- | --

Current vs 7-Day Eod -8.83% | -2.14%-- | --

Sentiment BULLISH--

Relative Spread

Detail

ℹ

Expiry | Next

Current 12.47% | 15.49%

Calls: 15.16% | 17.07%

Puts: 9.78% | 13.91%

Prior 12.47% | 15.49%

Calls: 15.16% | 17.07%

Puts: 9.78% | 13.91%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 12.67% | 12.83%

Calls: 14.58% | 13.88%

Puts: 10.77% | 11.76%

Current vs 7-Day Avg -1.60% | +20.77%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($680.2K). Bullish P/C ratio of 0.63. Call-heavy open interest (2,571 calls vs 1,145 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.4%, best 6.2%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Jul 17	42.20	44.90	$43.55	6.2%	1	0.92	--
$195.00	Jul 17	24.90	27.40	$26.15	9.6%	1	0.79	34
$190.00	Jul 17	29.00	32.00	$30.50	9.8%	2	0.83	13

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Jul 17	42.20	45.70	$43.95	8.0%	17	0.87	22

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.75, highest 0.92)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Jul 17	42.20	44.90	$43.55	6.2%	1	0.92	--
$190.00	Jul 17	29.00	32.00	$30.50	9.8%	2	0.83	13
$195.00	Jul 17	24.90	27.40	$26.15	9.6%	1	0.79	34
$210.00	Jul 17	15.40	17.50	$16.45	12.8%	69	0.62	86

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Jul 17	42.20	45.70	$43.95	8.0%	17	0.87	22
$250.00	Jul 17	33.10	36.70	$34.90	10.3%	5	0.82	227
$230.00	Jul 17	18.40	21.10	$19.75	13.7%	122	0.64	466
$220.00	Jul 17	12.00	15.40	$13.70	24.8%	7	0.51	149

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 655, top 162)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Jul 17	3.50	5.00	$4.25	35.3%	162	0.25	355
$210.00	Jul 17	15.40	17.50	$16.45	12.8%	69	0.62	86
$230.00	Jul 17	5.90	8.00	$6.95	30.2%	64	0.36	152
$220.00	Jul 17	9.90	11.90	$10.90	18.3%	50	0.49	351
$260.00	Jul 17	1.05	2.95	$2.00	95.0%	46	0.13	366

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Jul 17	18.40	21.10	$19.75	13.7%	122	0.64	466
$210.00	Jul 17	7.50	10.60	$9.05	34.3%	93	0.38	52
$260.00	Jul 17	42.20	45.70	$43.95	8.0%	17	0.87	22
$220.00	Jul 17	12.00	15.40	$13.70	24.8%	7	0.51	149
$250.00	Jul 17	33.10	36.70	$34.90	10.3%	5	0.82	227

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 26.03, avg 5.59)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$270.00	$280.00	Jul 17	$0.37	$9.63	$0.37	26.03	$270.37
$250.00	$260.00	Jul 17	$0.72	$9.28	$0.72	12.89	$250.72
$260.00	$270.00	Jul 17	$0.90	$9.10	$0.90	10.11	$260.90
$240.00	$250.00	Jul 17	$1.53	$8.47	$1.53	5.54	$241.53
$230.00	$240.00	Jul 17	$2.70	$7.30	$2.70	2.70	$232.70

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$190.00	$175.00	Jul 17	$1.85	$13.15	$1.85	7.11	$188.15
$200.00	$195.00	Jul 17	$1.00	$4.00	$1.00	4.00	$199.00
$195.00	$190.00	Jul 17	$1.07	$3.93	$1.07	3.67	$193.93
$210.00	$200.00	Jul 17	$3.90	$6.10	$3.90	1.56	$206.10
$220.00	$210.00	Jul 17	$4.65	$5.35	$4.65	1.15	$215.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 9.53, avg 1.90)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$175.00	$190.00	Jul 17	$13.05	$13.05	$1.95	6.69	$188.05
$190.00	$195.00	Jul 17	$4.35	$4.35	$0.65	6.69	$194.35
$195.00	$210.00	Jul 17	$9.70	$9.70	$5.30	1.83	$204.70
$210.00	$220.00	Jul 17	$5.55	$5.55	$4.45	1.25	$215.55
$220.00	$230.00	Jul 17	$3.95	$3.95	$6.05	0.65	$223.95

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$260.00	$250.00	Jul 17	$9.05	$9.05	$0.95	9.53	$250.95
$250.00	$230.00	Jul 17	$15.15	$15.15	$4.85	3.12	$234.85
$230.00	$220.00	Jul 17	$6.05	$6.05	$3.95	1.53	$223.95
$220.00	$210.00	Jul 17	$4.65	$4.65	$5.35	0.87	$215.35
$210.00	$200.00	Jul 17	$3.90	$3.90	$6.10	0.64	$206.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 11.30% of stock, avg 15.45%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$220.00	Jul 17	$10.90	$13.70	$24.60	$195.40	$244.60	11.30%
$210.00	Jul 17	$16.45	$9.05	$25.50	$184.50	$235.50	11.72%
$230.00	Jul 17	$6.95	$19.75	$26.70	$203.30	$256.70	12.27%
$195.00	Jul 17	$26.15	$4.15	$30.30	$164.70	$225.30	13.92%
$190.00	Jul 17	$30.50	$3.08	$33.58	$156.42	$223.58	15.43%
$250.00	Jul 17	$2.72	$34.90	$37.62	$212.38	$287.62	17.29%
$175.00	Jul 17	$43.55	$1.23	$44.78	$130.22	$219.78	20.58%
$260.00	Jul 17	$2.00	$43.95	$45.95	$214.05	$305.95	21.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.57% of stock, avg 4.57%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$260.00	$170.00	Jul 17	$2.00	$1.42	$3.42	$166.58	$263.42
$250.00	$170.00	Jul 17	$2.72	$1.42	$4.14	$165.86	$254.14
$260.00	$190.00	Jul 17	$2.00	$3.08	$5.08	$184.92	$265.08
$240.00	$170.00	Jul 17	$4.25	$1.42	$5.67	$164.33	$245.67
$250.00	$190.00	Jul 17	$2.72	$3.08	$5.80	$184.20	$255.80
$260.00	$195.00	Jul 17	$2.00	$4.15	$6.15	$188.85	$266.15
$250.00	$195.00	Jul 17	$2.72	$4.15	$6.87	$188.13	$256.87
$260.00	$200.00	Jul 17	$2.00	$5.15	$7.15	$192.85	$267.15
$240.00	$190.00	Jul 17	$4.25	$3.08	$7.33	$182.67	$247.33
$250.00	$200.00	Jul 17	$2.72	$5.15	$7.87	$192.13	$257.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 40 found (best R:R 16.24, avg credit $5.45)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
250/260	270/280	Jul 17	$9.42	$0.58	16.24	$250.58	$279.42
230/250	260/270	Jul 17	$16.05	$3.95	4.06	$233.95	$276.05
200/210	220/230	Jul 17	$7.85	$2.15	3.65	$202.15	$227.85
230/250	270/280	Jul 17	$15.52	$4.48	3.46	$234.48	$285.52
175/190	195/210	Jul 17	$11.55	$3.45	3.35	$178.45	$206.55
220/230	240/250	Jul 17	$7.58	$2.42	3.13	$222.42	$247.58
210/220	230/240	Jul 17	$7.35	$2.65	2.77	$212.65	$237.35
220/230	260/270	Jul 17	$6.95	$3.05	2.28	$223.05	$266.95
220/230	250/260	Jul 17	$6.77	$3.23	2.10	$223.23	$256.77
190/195	210/220	Jul 17	$6.62	$3.38	1.96	$188.38	$216.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 17.87, cheapest $0.53)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$260.00	$270.00	$280.00	Jul 17	$0.53	$9.47	17.87
$240.00	$250.00	$260.00	Jul 17	$0.81	$9.19	11.35
$230.00	$240.00	$250.00	Jul 17	$1.17	$8.83	7.55
$220.00	$230.00	$240.00	Jul 17	$1.25	$8.75	7.00
$210.00	$220.00	$230.00	Jul 17	$1.60	$8.40	5.25

PUTS (2)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$200.00	$210.00	$220.00	Jul 17	$0.75	$9.25	12.33
$210.00	$220.00	$230.00	Jul 17	$1.40	$8.60	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-4.60, 15 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$260.00	$270.00	1:2	Jul 17	-$0.20	$9.80
$270.00	$280.00	1:2	Jul 17	-$0.36	$9.64
$240.00	$250.00	1:2	Jul 17	-$1.19	$8.81
$250.00	$260.00	1:2	Jul 17	-$1.28	$8.72
$230.00	$240.00	1:2	Jul 17	-$1.55	$8.45

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$250.00	$230.00	1:2	Jul 17	-$4.60	$15.40
$210.00	$200.00	1:2	Jul 17	-$1.25	$8.75
$220.00	$210.00	1:2	Jul 17	-$4.40	$5.60
$175.00	$170.00	1:2	Jul 17	-$1.61	$3.39
$195.00	$190.00	1:2	Jul 17	-$2.01	$2.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 4.55%, avg 1.47%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$220.00	Jul 17	$9.90	0.49	1.1%	4.55%	5.65%	50	351
$230.00	Jul 17	$5.90	0.36	5.7%	2.71%	8.40%	64	152
$240.00	Jul 17	$3.50	0.25	10.3%	1.61%	11.90%	162	355
$250.00	Jul 17	$1.35	0.17	14.9%	0.62%	15.50%	6	412
$260.00	Jul 17	$1.05	0.13	19.5%	0.48%	19.96%	46	366
$270.00	Jul 17	$0.60	0.08	24.1%	0.28%	24.35%	3	--
$280.00	Jul 17	$0.15	0.06	28.7%	0.07%	28.74%	1	166

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 448

Total Puts 283

Put/Call Ratio 0.63

Net Difference 165

Prior's Put/Call Breakdown

Total Calls 629

Total Puts 346

Put/Call Ratio 0.55

Net Difference 283

Prior 7-Day Put/Call Summary

Total Calls 2,989

Total Puts 3,632

Average Put/Call Ratio 1.37

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card