Tour v297
SANM
SANMINA CORP
$205.75 -5.45%
$201.79 (-1.92%)🌙
as of 07/07 07:00 PM
(7/6 18:56) ◀
|
Tuesday, July 7, 2026 (7:00pm)
January 2026
|
▶ (7/8 19:01)
◀ 7/7 19:00 ▶

Option Volume

Detail
ℹ
Current (07/07) 2,492
Calls: 841 (34%)
Puts: 1,651 (66%)
Prior (07/06) 731
Calls: 448 (61%)
Puts: 283 (39%)
Current vs Prior +240.90%
Calls: +87.72% (Calls)
Puts: +483.39% (Puts)
Prior 7-Day Total 6,902
Calls: 3,128 (45%)
Puts: 3,774 (55%)
Prior 7-Day Average 986
Calls: 446 (45%)
Puts: 539 (55%)
Current vs Prior 7-Day Avg +152.74%
Calls: +88.20%
Puts: +206.23%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/07) $6.36M
Calls: $1.23M (19%)
Puts: $5.14M (81%)
Prior (07/06) $1.09M
Calls: $411.2K (38%)
Puts: $680.2K (62%)
Current vs Prior +483.03%
Calls: +198.29%
Puts: +655.15%
Prior 7-Day Total $12.85M
Calls: $4.50M (35%)
Puts: $8.35M (65%)
Prior 7-Day Average $1.84M
Calls: $642.6K (35%)
Puts: $1.19M (65%)
Current vs Prior 7-Day Avg +246.56%
Calls: +90.87%
Puts: +330.38%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 1.96
Prior (07/06) 0.63
Current vs Prior +210.77%
Prior 7-Day Average 1.40
Current vs Prior 7-Day Avg +40.27%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/07) 5,888
Calls: 3,680 (62%)
Puts: 2,208 (38%)
Prior (07/06) 3,716
Calls: 2,571 (69%)
Puts: 1,145 (31%)
Current vs Prior +58.45%
Prior 7-Day Total 27,221
Calls: 20,703 (76%)
Puts: 6,518 (24%)
Prior 7-Day Average 3,888
Calls: 2,957 (76%)
Puts: 931 (24%)
Current vs Prior 7-Day Avg +51.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 12.69% | 27.51%12.69% | 27.51%
Prior 13.86% | 28.01%13.86% | 28.01%
Current vs Prior -8.44% | -1.78%-8.44% | -1.78%
Prior 7-Day Avg 15.56% | 28.78%13.86% | 28.01%
Current vs 7-Day Avg -18.47% | -4.43%-8.44% | -1.78%
Prior 7-Day Eod 13.86% | 28.01%-- | --
Current vs 7-Day Eod -8.44% | -1.78%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.47% | 15.49%
Calls: 15.16% | 17.07%
Puts: 9.78% | 13.91%
Prior 12.47% | 15.49%
Calls: 15.16% | 17.07%
Puts: 9.78% | 13.91%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.82% | 13.78%
Calls: 14.96% | 14.95%
Puts: 10.67% | 12.62%
Current vs 7-Day Avg -2.71% | +12.39%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 81% of dollar volume in puts ($5.14M) vs calls ($1.23M). Massive premium surge with dollar volume up 483% vs prior. Dollar volume significantly above 7-day average (247% higher). Unusually high activity with volume up 241% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.3%, best 7.3%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 1753.0057.00$55.007.3%10.95--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.70, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Jul 1715.0019.00$17.0023.5%350.6735
$190.00Aug 2132.0036.50$34.2513.1%200.66--
$200.00Jul 1712.0014.60$13.3019.5%240.6037
$200.00Aug 2127.4030.70$29.0511.4%700.60--
$210.00Aug 2122.5025.90$24.2014.0%930.5486
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 1753.0057.00$55.007.3%10.95--
$240.00Jul 1734.2038.00$36.1010.5%7910.91936
$230.00Jul 1725.4029.50$27.4514.9%7980.81548
$220.00Jul 1717.6021.50$19.5519.9%10.70--
$210.00Jul 1710.8014.80$12.8031.2%50.55132

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 2.3K, top 798)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 170.001.85$0.93198.9%1810.09280
$230.00Jul 171.403.20$2.3078.3%1790.1892
$210.00Aug 2122.5025.90$24.2014.0%930.5486
$200.00Aug 2127.4030.70$29.0511.4%700.60--
$195.00Jul 1715.0019.00$17.0023.5%350.6735
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Jul 1725.4029.50$27.4514.9%7980.81548
$240.00Jul 1734.2038.00$36.1010.5%7910.91936
$190.00Jul 173.206.50$4.8568.0%290.27347
$200.00Jul 176.009.10$7.5541.1%60.40234
$210.00Jul 1710.8014.80$12.8031.2%50.55132

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 99.00, avg 11.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$250.00$260.00Jul 17$0.10$9.90$0.1099.00$250.10
$240.00$250.00Jul 17$0.38$9.62$0.3825.32$240.38
$230.00$240.00Jul 17$1.37$8.63$1.376.30$231.37
$220.00$230.00Jul 17$1.95$8.05$1.954.13$221.95
$210.00$260.00Aug 21$13.85$36.15$13.852.61$223.85
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$200.00$190.00Jul 17$2.70$7.30$2.702.70$197.30
$190.00$180.00Jul 17$2.85$7.15$2.852.51$187.15
$175.00$165.00Aug 21$3.15$6.85$3.152.17$171.85
$210.00$200.00Jul 17$5.25$4.75$5.250.90$204.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 17.18, avg 2.18)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$195.00$200.00Jul 17$3.70$3.70$1.302.85$198.70
$200.00$210.00Jul 17$5.30$5.30$4.701.13$205.30
$190.00$200.00Aug 21$5.20$5.20$4.801.08$195.20
$200.00$210.00Aug 21$4.85$4.85$5.150.94$204.85
$210.00$220.00Jul 17$3.75$3.75$6.250.60$213.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$260.00$240.00Jul 17$18.90$18.90$1.1017.18$241.10
$240.00$230.00Jul 17$8.65$8.65$1.356.41$231.35
$230.00$220.00Jul 17$7.90$7.90$2.103.76$222.10
$220.00$210.00Jul 17$6.75$6.75$3.252.08$213.25
$210.00$200.00Jul 17$5.25$5.25$4.751.11$204.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $13.95, cheapest $9.90)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$260.00Jul 17Aug 21$9.9080.7%92.9%
$200.00Jul 17Aug 21$15.7574.0%88.3%
$210.00Jul 17Aug 21$16.2075.5%90.9%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 10.11% of stock, avg 15.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$210.00Jul 17$8.00$12.80$20.80$189.20$230.8010.11%
$200.00Jul 17$13.30$7.55$20.85$179.15$220.8510.13%
$220.00Jul 17$4.25$19.55$23.80$196.20$243.8011.57%
$230.00Jul 17$2.30$27.45$29.75$200.25$259.7514.46%
$240.00Jul 17$0.93$36.10$37.03$202.97$277.0318.00%
$260.00Jul 17$0.45$55.00$55.45$204.55$315.4526.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 17 found (cheapest 1.24% of stock, avg 4.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$250.00$180.00Jul 17$0.55$2.00$2.55$177.45$252.55
$240.00$180.00Jul 17$0.93$2.00$2.93$177.07$242.93
$230.00$180.00Jul 17$2.30$2.00$4.30$175.70$234.30
$250.00$190.00Jul 17$0.55$4.85$5.40$184.60$255.40
$240.00$190.00Jul 17$0.93$4.85$5.78$184.22$245.78
$220.00$180.00Jul 17$4.25$2.00$6.25$173.75$226.25
$230.00$190.00Jul 17$2.30$4.85$7.15$182.85$237.15
$250.00$200.00Jul 17$0.55$7.55$8.10$191.90$258.10
$240.00$200.00Jul 17$0.93$7.55$8.48$191.52$248.48
$220.00$190.00Jul 17$4.25$4.85$9.10$180.90$229.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 25 found (best R:R 7.00, avg credit $6.51)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
230/240250/260Jul 17$8.75$1.257.00$231.25$258.75
165/175190/200Aug 21$8.35$1.655.06$166.65$198.35
220/230240/250Jul 17$8.28$1.724.81$221.72$248.28
180/190200/210Jul 17$8.15$1.854.41$181.85$208.15
210/220230/240Jul 17$8.12$1.884.32$211.88$238.12
220/230250/260Jul 17$8.00$2.004.00$222.00$258.00
165/175200/210Aug 21$8.00$2.004.00$167.00$208.00
200/210220/230Jul 17$7.20$2.802.57$202.80$227.20
210/220240/250Jul 17$7.13$2.872.48$212.87$247.13
210/220250/260Jul 17$6.85$3.152.17$213.15$256.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 34.71, cheapest $0.28)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$240.00$250.00$260.00Jul 17$0.28$9.7234.71
$190.00$200.00$210.00Aug 21$0.35$9.6527.57
$220.00$230.00$240.00Jul 17$0.58$9.4216.24
$230.00$240.00$250.00Jul 17$0.99$9.019.10
$200.00$210.00$220.00Jul 17$1.55$8.455.45
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$220.00$230.00$240.00Jul 17$0.75$9.2512.33
$210.00$220.00$230.00Jul 17$1.15$8.857.70
$200.00$210.00$220.00Jul 17$1.50$8.505.67
$190.00$200.00$210.00Jul 17$2.55$7.452.92

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.17, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$250.001:2Jul 17-$0.17$9.83
$220.00$230.001:2Jul 17-$0.35$9.65
$250.00$260.001:2Jul 17-$0.35$9.65
$210.00$220.001:2Jul 17-$0.50$9.50
$200.00$210.001:2Jul 17-$2.70$7.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$190.001:2Jul 17-$2.15$7.85
$210.00$200.001:2Jul 17-$2.30$7.70
$175.00$165.001:2Aug 21-$5.55$4.45
$220.00$210.001:2Jul 17-$6.05$3.95
$260.00$240.001:2Jul 17-$17.20$2.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 10.94%, avg 4.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$210.00Aug 21$22.500.542.1%10.94%13.00%9386
$260.00Aug 21$9.200.2926.4%4.47%30.84%2517
$210.00Jul 17$6.500.452.1%3.16%5.22%426
$220.00Jul 17$3.000.296.9%1.46%8.38%8304
$230.00Jul 17$1.400.1811.8%0.68%12.47%17992

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 841
Total Puts 1,651
Put/Call Ratio 1.96
Net Difference -810

Prior's Put/Call Breakdown

Total Calls 448
Total Puts 283
Put/Call Ratio 0.63
Net Difference 165

Prior 7-Day Put/Call Summary

Total Calls 3,128
Total Puts 3,774
Average Put/Call Ratio 1.40
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All