Tour v303
SANM
SANMINA CORP
$209.56 +1.85%
$206.20 (-1.60%)🌙
as of 07/08 07:01 PM
(7/7 19:00) ◀
|
Wednesday, July 8, 2026 (7:01pm)
January 2026
|
▶ (7/9 19:00)
◀ 7/8 19:01 ▶

Option Volume

Detail
ℹ
Current (07/08) 2,381
Calls: 604 (25%)
Puts: 1,777 (75%)
Prior (07/07) 2,492
Calls: 841 (34%)
Puts: 1,651 (66%)
Current vs Prior -4.45%
Calls: -28.18% (Calls)
Puts: +7.63% (Puts)
Prior 7-Day Total 9,124
Calls: 3,843 (42%)
Puts: 5,281 (58%)
Prior 7-Day Average 1,303
Calls: 549 (42%)
Puts: 754 (58%)
Current vs Prior 7-Day Avg +82.67%
Calls: +10.02%
Puts: +135.54%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/08) $4.34M
Calls: $495.4K (11%)
Puts: $3.85M (89%)
Prior (07/07) $6.36M
Calls: $1.23M (19%)
Puts: $5.14M (81%)
Current vs Prior -31.72%
Calls: -59.61%
Puts: -25.06%
Prior 7-Day Total $16.88M
Calls: $5.31M (31%)
Puts: $11.58M (69%)
Prior 7-Day Average $2.41M
Calls: $758.1K (31%)
Puts: $1.65M (69%)
Current vs Prior 7-Day Avg +80.15%
Calls: -34.66%
Puts: +132.79%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 2.94
Prior (07/07) 1.96
Current vs Prior +49.86%
Prior 7-Day Average 1.52
Current vs Prior 7-Day Avg +93.99%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/08) 3,836
Calls: 1,790 (47%)
Puts: 2,046 (53%)
Prior (07/07) 5,888
Calls: 3,680 (62%)
Puts: 2,208 (38%)
Current vs Prior -34.85%
Prior 7-Day Total 30,369
Calls: 21,956 (72%)
Puts: 8,413 (28%)
Prior 7-Day Average 4,338
Calls: 3,136 (72%)
Puts: 1,201 (28%)
Current vs Prior 7-Day Avg -11.58%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 12.74% | 27.15%12.74% | 27.15%
Prior 12.69% | 27.51%12.69% | 27.51%
Current vs Prior +0.44% | -1.30%+0.44% | -1.30%
Prior 7-Day Avg 14.91% | 28.49%13.27% | 27.76%
Current vs 7-Day Avg -14.56% | -4.70%-3.99% | -2.19%
Prior 7-Day Eod 12.69% | 27.51%-- | --
Current vs 7-Day Eod +0.44% | -1.30%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.47% | 15.49%
Calls: 15.16% | 17.07%
Puts: 9.78% | 13.91%
Prior 12.47% | 15.49%
Calls: 15.16% | 17.07%
Puts: 9.78% | 13.91%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.80% | 14.79%
Calls: 15.28% | 16.07%
Puts: 10.32% | 13.52%
Current vs 7-Day Avg -2.56% | +4.71%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 89% of dollar volume in puts ($3.85M) vs calls ($495.4K). Dollar volume significantly above 7-day average (80% higher). Volume explosion - 83% above 7-day average (2,381 vs avg 1,303). Extreme bearish P/C ratio of 2.94 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.6%, best 6.2%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 1739.2041.70$40.456.2%10.9115
$200.00Jul 1715.6016.80$16.207.4%10.68--
$210.00Aug 2124.8027.10$25.958.9%80.55157
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 2136.9039.50$38.206.8%10.56--
$250.00Jul 1739.4043.00$41.208.7%10.90--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.69, highest 0.91)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 1739.2041.70$40.456.2%10.9115
$200.00Jul 1715.6016.80$16.207.4%10.68--
$210.00Aug 2124.8027.10$25.958.9%80.55157
$210.00Jul 179.8011.40$10.6015.1%10.52--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Jul 1739.4043.00$41.208.7%10.90--
$230.00Jul 1722.5025.50$24.0012.5%7880.761.3K
$220.00Jul 1715.7017.70$16.7012.0%7910.62149
$230.00Aug 2136.9039.50$38.206.8%10.56--

Most actively traded options today. High liquidity = easy entry/exit. 25 active (total vol 2.2K, top 791)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Jul 172.853.90$3.3831.1%1840.24258
$220.00Jul 175.707.20$6.4523.3%1790.38304
$240.00Aug 2113.9016.10$15.0014.7%1680.3921
$210.00Aug 2124.8027.10$25.958.9%80.55157
$250.00Jul 170.501.90$1.20116.7%70.10410
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Jul 1715.7017.70$16.7012.0%7910.62149
$230.00Jul 1722.5025.50$24.0012.5%7880.761.3K
$190.00Jul 172.253.80$3.0351.2%450.20348
$200.00Jul 175.006.60$5.8027.6%60.33234
$190.00Aug 2115.2017.70$16.4515.2%30.32--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 10.6%, max 10.6%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$175.00Jul 17Aug 21101.6%91.8%10.6%3--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 17.18, avg 3.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$240.00$250.00Jul 17$0.55$9.45$0.5517.18$240.55
$230.00$240.00Jul 17$1.63$8.37$1.635.13$231.63
$240.00$250.00Aug 21$2.75$7.25$2.752.64$242.75
$220.00$230.00Jul 17$3.07$6.93$3.072.26$223.07
$220.00$240.00Aug 21$6.75$13.25$6.751.96$226.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$190.00$185.00Jul 17$0.53$4.47$0.538.43$189.47
$185.00$180.00Jul 17$0.72$4.28$0.725.94$184.28
$200.00$195.00Jul 17$1.35$3.65$1.352.70$198.65
$195.00$190.00Jul 17$1.42$3.58$1.422.52$193.58
$180.00$175.00Aug 21$1.65$3.35$1.652.03$178.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 6.14, avg 1.16)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$170.00$200.00Jul 17$24.25$24.25$5.754.22$194.25
$200.00$210.00Jul 17$5.60$5.60$4.401.27$205.60
$210.00$220.00Aug 21$4.20$4.20$5.800.72$214.20
$210.00$220.00Jul 17$4.15$4.15$5.850.71$214.15
$220.00$240.00Aug 21$6.75$6.75$13.250.51$226.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$230.00Jul 17$17.20$17.20$2.806.14$232.80
$230.00$220.00Jul 17$7.30$7.30$2.702.70$222.70
$230.00$210.00Aug 21$12.25$12.25$7.751.58$217.75
$220.00$200.00Jul 17$10.90$10.90$9.101.20$209.10
$210.00$190.00Aug 21$9.50$9.50$10.500.90$200.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $12.79, cheapest $9.00)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$250.00Jul 17Aug 21$11.0582.7%89.1%
$240.00Jul 17Aug 21$13.2576.3%89.9%
$220.00Jul 17Aug 21$15.3080.3%90.9%
$210.00Jul 17Aug 21$15.3579.9%88.3%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$175.00Jul 17Aug 21$9.00101.6%91.8%
$180.00Jul 17Aug 21$10.7788.1%91.1%
$190.00Jul 17Aug 21$13.4280.1%90.4%
$230.00Jul 17Aug 21$14.2076.7%90.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 10.50% of stock, avg 15.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$200.00Jul 17$16.20$5.80$22.00$178.00$222.0010.50%
$220.00Jul 17$6.45$16.70$23.15$196.85$243.1511.05%
$230.00Jul 17$3.38$24.00$27.38$202.62$257.3813.07%
$250.00Jul 17$1.20$41.20$42.40$207.60$292.4020.23%
$210.00Aug 21$25.95$25.95$51.90$158.10$261.9024.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 32 found (cheapest 1.42% of stock, avg 7.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$250.00$180.00Jul 17$1.20$1.78$2.98$177.02$252.98
$240.00$180.00Jul 17$1.75$1.78$3.53$176.47$243.53
$250.00$185.00Jul 17$1.20$2.50$3.70$181.30$253.70
$250.00$190.00Jul 17$1.20$3.03$4.23$185.77$254.23
$240.00$185.00Jul 17$1.75$2.50$4.25$180.75$244.25
$240.00$190.00Jul 17$1.75$3.03$4.78$185.22$244.78
$230.00$180.00Jul 17$3.38$1.78$5.16$174.84$235.16
$250.00$195.00Jul 17$1.20$4.45$5.65$189.35$255.65
$230.00$185.00Jul 17$3.38$2.50$5.88$179.12$235.88
$240.00$195.00Jul 17$1.75$4.45$6.20$188.80$246.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 31 found (best R:R 4.33, avg credit $6.21)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
190/210220/240Aug 21$16.25$3.754.33$193.75$236.25
180/190210/220Aug 21$8.10$1.904.26$181.90$218.10
220/230240/250Jul 17$7.85$2.153.65$222.15$247.85
210/230240/250Aug 21$15.00$5.003.00$215.00$255.00
190/195200/210Jul 17$7.02$2.982.36$187.98$207.02
180/190240/250Aug 21$6.65$3.351.99$183.35$246.65
180/185200/210Jul 17$6.32$3.681.72$178.68$206.32
200/220230/240Jul 17$12.53$7.471.68$207.47$242.53
185/190200/210Jul 17$6.13$3.871.58$183.87$206.13
190/210240/250Aug 21$12.25$7.751.58$197.75$252.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 8.26, cheapest $0.84)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$210.00$220.00$230.00Jul 17$1.08$8.928.26
$230.00$240.00$250.00Jul 17$1.08$8.928.26
$220.00$230.00$240.00Jul 17$1.44$8.565.94
$200.00$210.00$220.00Jul 17$1.45$8.555.90
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$190.00$210.00$230.00Aug 21$2.75$17.256.27
$175.00$180.00$185.00Jul 17$0.84$4.164.95
$185.00$190.00$195.00Jul 17$0.89$4.114.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-6.80, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$240.001:2Aug 21-$8.25$11.75
$230.00$240.001:2Jul 17-$0.12$9.88
$220.00$230.001:2Jul 17-$0.31$9.69
$240.00$250.001:2Jul 17-$0.65$9.35
$210.00$220.001:2Jul 17-$2.30$7.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$230.001:2Jul 17-$6.80$13.20
$210.00$190.001:2Aug 21-$6.95$13.05
$230.00$210.001:2Aug 21-$13.70$6.30
$185.00$180.001:2Jul 17-$1.06$3.94
$195.00$190.001:2Jul 17-$1.61$3.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 11.83%, avg 4.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$210.00Aug 21$24.800.550.2%11.83%12.04%8157
$220.00Aug 21$20.500.505.0%9.78%14.76%43
$240.00Aug 21$13.900.3914.5%6.63%21.16%16821
$250.00Aug 21$11.400.3419.3%5.44%24.74%4--
$210.00Jul 17$9.800.520.2%4.68%4.89%1--
$220.00Jul 17$5.700.385.0%2.72%7.70%179304
$230.00Jul 17$2.850.249.8%1.36%11.11%184258
$240.00Jul 17$1.250.1414.5%0.60%15.12%3248
$250.00Jul 17$0.500.1019.3%0.24%19.54%7410

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 604
Total Puts 1,777
Put/Call Ratio 2.94
Net Difference -1,173

Prior's Put/Call Breakdown

Total Calls 841
Total Puts 1,651
Put/Call Ratio 1.96
Net Difference -810

Prior 7-Day Put/Call Summary

Total Calls 3,843
Total Puts 5,281
Average Put/Call Ratio 1.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All