Tour v308
SANM
SANMINA CORP
$212.88 +1.58%
$213.00 (+0.06%)🌙
as of 07/09 07:00 PM
(7/8 19:01) ◀
|
Thursday, July 9, 2026 (7:00pm)
January 2026
|
▶ (7/10 19:01)
◀ 7/9 19:00 ▶

Option Volume

Detail
ℹ
Current (07/09) 235
Calls: 115 (49%)
Puts: 120 (51%)
Prior (07/08) 2,381
Calls: 604 (25%)
Puts: 1,777 (75%)
Current vs Prior -90.13%
Calls: -80.96% (Calls)
Puts: -93.25% (Puts)
Prior 7-Day Total 10,269
Calls: 4,246 (41%)
Puts: 6,023 (59%)
Prior 7-Day Average 1,467
Calls: 606 (41%)
Puts: 860 (59%)
Current vs Prior 7-Day Avg -83.98%
Calls: -81.04%
Puts: -86.05%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/09) $184.6K
Calls: $126.8K (69%)
Puts: $57.8K (31%)
Prior (07/08) $4.34M
Calls: $495.4K (11%)
Puts: $3.85M (89%)
Current vs Prior -95.75%
Calls: -74.40%
Puts: -98.50%
Prior 7-Day Total $18.47M
Calls: $5.48M (30%)
Puts: $12.98M (70%)
Prior 7-Day Average $2.64M
Calls: $783.5K (30%)
Puts: $1.85M (70%)
Current vs Prior 7-Day Avg -93.00%
Calls: -83.81%
Puts: -96.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 1.04
Prior (07/08) 2.94
Current vs Prior -64.53%
Prior 7-Day Average 1.22
Current vs Prior 7-Day Avg -14.65%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/09) 3,093
Calls: 2,178 (70%)
Puts: 915 (30%)
Prior (07/08) 3,836
Calls: 1,790 (47%)
Puts: 2,046 (53%)
Current vs Prior -19.37%
Prior 7-Day Total 28,279
Calls: 20,186 (71%)
Puts: 8,093 (29%)
Prior 7-Day Average 4,039
Calls: 2,883 (71%)
Puts: 1,156 (29%)
Current vs Prior 7-Day Avg -23.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 11.41% | 26.82%11.41% | 26.82%
Prior 12.74% | 27.15%12.74% | 27.15%
Current vs Prior -10.41% | -1.21%-10.41% | -1.21%
Prior 7-Day Avg 14.33% | 28.20%13.09% | 27.56%
Current vs 7-Day Avg -20.32% | -4.90%-12.82% | -2.66%
Prior 7-Day Eod 12.74% | 27.15%-- | --
Current vs 7-Day Eod -10.41% | -1.21%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.47% | 15.49%
Calls: 15.16% | 17.07%
Puts: 9.78% | 13.91%
Prior 12.47% | 15.49%
Calls: 15.16% | 17.07%
Puts: 9.78% | 13.91%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.47% | 15.49%
Calls: 15.16% | 17.07%
Puts: 9.78% | 13.91%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($126.8K). Light premium activity with dollar volume down 96% vs prior. Below-average activity with volume down 90% vs prior. Slightly bearish P/C ratio of 1.04.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.3%, best 9.1%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 2126.3028.80$27.559.1%50.57--
$220.00Aug 2122.2024.40$23.309.4%50.526
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.65, highest 0.79)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Jul 1719.4023.00$21.2017.0%20.7943
$200.00Jul 1716.3018.90$17.6014.8%20.72--
$210.00Aug 2126.3028.80$27.559.1%50.57--
$210.00Jul 179.7011.90$10.8020.4%50.5629
$220.00Aug 2122.2024.40$23.309.4%50.526
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Jul 1718.8022.70$20.7518.8%10.75617

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 182, top 80)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Jul 172.454.00$3.2348.0%360.25161
$250.00Jul 170.051.55$0.80187.5%70.08407
$210.00Jul 179.7011.90$10.8020.4%50.5629
$220.00Jul 175.307.50$6.4034.4%50.40482
$210.00Aug 2126.3028.80$27.559.1%50.57--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 173.505.20$4.3539.1%800.28234
$180.00Jul 170.052.90$1.48192.6%110.1022
$195.00Jul 172.203.90$3.0555.7%40.2111
$175.00Aug 218.4010.80$9.6025.0%30.223
$210.00Aug 2122.6025.50$24.0512.1%30.428

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 2.6%, max 2.6%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Jul 17Aug 2193.3%90.9%2.6%1222

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 12.33, avg 3.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$230.00$240.00Jul 17$1.20$8.80$1.207.33$231.20
$240.00$250.00Jul 17$1.23$8.77$1.237.13$241.23
$240.00$250.00Aug 21$2.85$7.15$2.852.51$242.85
$220.00$230.00Jul 17$3.17$6.83$3.172.15$223.17
$220.00$240.00Aug 21$7.20$12.80$7.201.78$227.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$190.00$180.00Jul 17$0.75$9.25$0.7512.33$189.25
$195.00$190.00Jul 17$0.82$4.18$0.825.10$194.18
$200.00$195.00Jul 17$1.30$3.70$1.302.85$198.70
$180.00$175.00Aug 21$1.75$3.25$1.751.86$178.25
$210.00$200.00Jul 17$3.75$6.25$3.751.67$206.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 2.57, avg 0.76)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$195.00$200.00Jul 17$3.60$3.60$1.402.57$198.60
$200.00$210.00Jul 17$6.80$6.80$3.202.13$206.80
$210.00$220.00Jul 17$4.40$4.40$5.600.79$214.40
$210.00$220.00Aug 21$4.25$4.25$5.750.74$214.25
$220.00$240.00Aug 21$7.20$7.20$12.800.56$227.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$230.00$210.00Jul 17$12.65$12.65$7.351.72$217.35
$210.00$195.00Aug 21$7.05$7.05$7.950.89$202.95
$210.00$200.00Jul 17$3.75$3.75$6.250.60$206.25
$195.00$180.00Aug 21$5.65$5.65$9.350.60$189.35
$180.00$175.00Aug 21$1.75$1.75$3.250.54$178.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $14.28, cheapest $9.87)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$250.00Jul 17Aug 21$12.4575.1%89.3%
$240.00Jul 17Aug 21$14.0779.2%89.9%
$210.00Jul 17Aug 21$16.7575.1%88.0%
$220.00Jul 17Aug 21$16.9076.2%91.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$180.00Jul 17Aug 21$9.8793.3%90.9%
$195.00Jul 17Aug 21$13.9577.8%89.4%
$210.00Jul 17Aug 21$15.9575.1%88.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 8.88% of stock, avg 13.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$210.00Jul 17$10.80$8.10$18.90$191.10$228.908.88%
$200.00Jul 17$17.60$4.35$21.95$178.05$221.9510.31%
$230.00Jul 17$3.23$20.75$23.98$206.02$253.9811.26%
$195.00Jul 17$21.20$3.05$24.25$170.75$219.2511.39%
$210.00Aug 21$27.55$24.05$51.60$158.40$261.6024.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 28 found (cheapest 1.07% of stock, avg 6.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$250.00$180.00Jul 17$0.80$1.48$2.28$177.72$252.28
$250.00$190.00Jul 17$0.80$2.23$3.03$186.97$253.03
$240.00$180.00Jul 17$2.03$1.48$3.51$176.49$243.51
$250.00$195.00Jul 17$0.80$3.05$3.85$191.15$253.85
$240.00$190.00Jul 17$2.03$2.23$4.26$185.74$244.26
$230.00$180.00Jul 17$3.23$1.48$4.71$175.29$234.71
$240.00$195.00Jul 17$2.03$3.05$5.08$189.92$245.08
$250.00$200.00Jul 17$0.80$4.35$5.15$194.85$255.15
$230.00$190.00Jul 17$3.23$2.23$5.46$184.54$235.46
$230.00$195.00Jul 17$3.23$3.05$6.28$188.72$236.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 27 found (best R:R 3.20, avg credit $6.17)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
190/195200/210Jul 17$7.62$2.383.20$187.38$207.62
180/190200/210Jul 17$7.55$2.453.08$182.45$207.55
195/210220/240Aug 21$14.25$5.752.48$195.75$234.25
210/230240/250Jul 17$13.88$6.122.27$216.12$253.88
200/210220/230Jul 17$6.92$3.082.25$203.08$226.92
180/195210/220Aug 21$9.90$5.101.94$185.10$219.90
195/210240/250Aug 21$9.90$5.101.94$200.10$249.90
180/195220/240Aug 21$12.85$7.151.80$182.15$232.85
175/180210/220Aug 21$6.00$4.001.50$174.00$216.00
195/200210/220Jul 17$5.70$4.301.33$194.30$215.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 9.71, cheapest $0.48)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$210.00$220.00$230.00Jul 17$1.23$8.777.13
$220.00$230.00$240.00Jul 17$1.97$8.034.08
$200.00$210.00$220.00Jul 17$2.40$7.603.17
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$180.00$195.00$210.00Aug 21$1.40$13.609.71
$190.00$195.00$200.00Jul 17$0.48$4.529.42

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-8.90, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$240.001:2Aug 21-$8.90$11.10
$220.00$230.001:2Jul 17-$0.06$9.94
$230.00$240.001:2Jul 17-$0.83$9.17
$210.00$220.001:2Jul 17-$2.00$8.00
$200.00$210.001:2Jul 17-$4.00$6.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$200.001:2Jul 17-$0.60$9.40
$195.00$180.001:2Aug 21-$5.70$9.30
$190.00$180.001:2Jul 17-$0.73$9.27
$210.00$195.001:2Aug 21-$9.95$5.05
$195.00$190.001:2Jul 17-$1.41$3.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 10.43%, avg 4.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$220.00Aug 21$22.200.523.3%10.43%13.77%56
$240.00Aug 21$14.700.4112.7%6.91%19.64%2--
$250.00Aug 21$12.000.3517.4%5.64%23.07%39
$220.00Jul 17$5.300.403.3%2.49%5.83%5482
$230.00Jul 17$2.450.258.0%1.15%9.19%36161
$240.00Jul 17$0.950.1612.7%0.45%13.19%3250

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 115
Total Puts 120
Put/Call Ratio 1.04
Net Difference -5

Prior's Put/Call Breakdown

Total Calls 604
Total Puts 1,777
Put/Call Ratio 2.94
Net Difference -1,173

Prior 7-Day Put/Call Summary

Total Calls 4,246
Total Puts 6,023
Average Put/Call Ratio 1.22
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All