Tour v309
SANM
SANMINA CORP
$208.79 -1.92%
$212.00 (+1.54%)🌙
as of 07/10 07:01 PM
(7/9 19:00) ◀
|
Friday, July 10, 2026 (7:01pm)
January 2026
|
▶ (7/13 18:59)
◀ 7/10 19:01 ▶

Option Volume

Detail
ℹ
Current (07/10) 680
Calls: 543 (80%)
Puts: 137 (20%)
Prior (07/09) 235
Calls: 115 (49%)
Puts: 120 (51%)
Current vs Prior +189.36%
Calls: +372.17% (Calls)
Puts: +14.17% (Puts)
Prior 7-Day Total 9,954
Calls: 3,882 (39%)
Puts: 6,072 (61%)
Prior 7-Day Average 1,422
Calls: 554 (39%)
Puts: 867 (61%)
Current vs Prior 7-Day Avg -52.18%
Calls: -2.09%
Puts: -84.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $404.3K
Calls: $286.8K (71%)
Puts: $117.5K (29%)
Prior (07/09) $184.6K
Calls: $126.8K (69%)
Puts: $57.8K (31%)
Current vs Prior +119.03%
Calls: +126.20%
Puts: +103.30%
Prior 7-Day Total $17.84M
Calls: $5.00M (28%)
Puts: $12.85M (72%)
Prior 7-Day Average $2.55M
Calls: $713.8K (28%)
Puts: $1.84M (72%)
Current vs Prior 7-Day Avg -84.14%
Calls: -59.81%
Puts: -93.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.25
Prior (07/09) 1.04
Current vs Prior -75.82%
Prior 7-Day Average 1.35
Current vs Prior 7-Day Avg -81.32%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 3,896
Calls: 2,056 (53%)
Puts: 1,840 (47%)
Prior (07/09) 3,093
Calls: 2,178 (70%)
Puts: 915 (30%)
Current vs Prior +25.96%
Prior 7-Day Total 28,295
Calls: 19,355 (68%)
Puts: 8,940 (32%)
Prior 7-Day Average 4,042
Calls: 2,765 (68%)
Puts: 1,277 (32%)
Current vs Prior 7-Day Avg -3.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 10.47% | 25.86%10.47% | 25.86%
Prior 11.41% | 26.82%11.41% | 26.82%
Current vs Prior -8.32% | -3.58%-8.32% | -3.58%
Prior 7-Day Avg 13.68% | 27.85%12.67% | 27.37%
Current vs 7-Day Avg -23.47% | -7.14%-17.43% | -5.52%
Prior 7-Day Eod 11.41% | 26.82%-- | --
Current vs 7-Day Eod -8.32% | -3.58%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.47% | 15.49%
Calls: 15.16% | 17.07%
Puts: 9.78% | 13.91%
Prior 12.47% | 15.49%
Calls: 15.16% | 17.07%
Puts: 9.78% | 13.91%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.47% | 15.49%
Calls: 15.16% | 17.07%
Puts: 9.78% | 13.91%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($286.8K). Massive premium surge with dollar volume up 119% vs prior. Unusually high activity with volume up 189% vs prior - elevated interest. Extreme bullish P/C ratio of 0.25 - heavy call buying (543 calls vs 137 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.1%, best 6.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 2119.8021.10$20.456.4%10.49--
$240.00Aug 2113.6014.50$14.056.4%20.38165
$170.00Jul 1738.2041.10$39.657.3%30.93--
$180.00Aug 2140.2043.30$41.757.4%10.74--
$190.00Aug 2134.2037.00$35.607.9%10.68--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.76, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 1738.2041.10$39.657.3%30.93--
$185.00Jul 1723.7027.20$25.4513.8%50.8813
$180.00Aug 2140.2043.30$41.757.4%10.74--
$190.00Aug 2134.2037.00$35.607.9%10.68--
$210.00Jul 177.208.20$7.7013.0%720.5125
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 1730.3033.90$32.1011.2%100.88415
$220.00Jul 1714.5016.30$15.4011.7%50.69841

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 419, top 203)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Jul 173.504.50$4.0025.0%2030.32485
$210.00Jul 177.208.20$7.7013.0%720.5125
$230.00Jul 171.102.35$1.7372.3%100.17143
$240.00Jul 170.102.75$1.43185.3%60.13248
$185.00Jul 1723.7027.20$25.4513.8%50.8813
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 171.253.00$2.1382.2%650.17384
$180.00Jul 170.053.10$1.58193.0%200.11--
$240.00Jul 1730.3033.90$32.1011.2%100.88415
$210.00Jul 177.209.30$8.2525.5%50.50133
$220.00Jul 1714.5016.30$15.4011.7%50.69841

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 32.33, avg 6.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$230.00$240.00Jul 17$0.30$9.70$0.3032.33$230.30
$240.00$250.00Jul 17$0.70$9.30$0.7013.29$240.70
$220.00$230.00Jul 17$2.27$7.73$2.273.41$222.27
$240.00$250.00Aug 21$2.65$7.35$2.652.77$242.65
$220.00$240.00Aug 21$6.40$13.60$6.402.13$226.40
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$190.00$180.00Jul 17$0.55$9.45$0.5517.18$189.45
$195.00$190.00Jul 17$0.92$4.08$0.924.43$194.08
$190.00$170.00Aug 21$6.20$13.80$6.202.23$183.80
$210.00$195.00Jul 17$5.20$9.80$5.201.88$204.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 17.75, avg 2.09)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$170.00$185.00Jul 17$14.20$14.20$0.8017.75$184.20
$185.00$210.00Jul 17$17.75$17.75$7.252.45$202.75
$180.00$190.00Aug 21$6.15$6.15$3.851.60$186.15
$190.00$220.00Aug 21$15.15$15.15$14.851.02$205.15
$210.00$220.00Jul 17$3.70$3.70$6.300.59$213.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$240.00$220.00Jul 17$16.70$16.70$3.305.06$223.30
$220.00$210.00Jul 17$7.15$7.15$2.852.51$212.85
$210.00$195.00Jul 17$5.20$5.20$9.800.53$204.80
$190.00$170.00Aug 21$6.20$6.20$13.800.45$183.80
$195.00$190.00Jul 17$0.92$0.92$4.080.23$194.08

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $13.06, cheapest $10.67)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$250.00Jul 17Aug 21$10.6784.3%88.1%
$240.00Jul 17Aug 21$12.6282.7%88.7%
$220.00Jul 17Aug 21$16.4570.2%88.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$190.00Jul 17Aug 21$12.5277.7%85.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 7.64% of stock, avg 14.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$210.00Jul 17$7.70$8.25$15.95$194.05$225.957.64%
$220.00Jul 17$4.00$15.40$19.40$200.60$239.409.29%
$240.00Jul 17$1.43$32.10$33.53$206.47$273.5316.06%
$190.00Aug 21$35.60$14.65$50.25$139.75$240.2524.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 22 found (cheapest 1.11% of stock, avg 5.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$250.00$180.00Jul 17$0.73$1.58$2.31$177.69$252.31
$250.00$190.00Jul 17$0.73$2.13$2.86$187.14$252.86
$240.00$180.00Jul 17$1.43$1.58$3.01$176.99$243.01
$230.00$180.00Jul 17$1.73$1.58$3.31$176.69$233.31
$240.00$190.00Jul 17$1.43$2.13$3.56$186.44$243.56
$250.00$195.00Jul 17$0.73$3.05$3.78$191.22$253.78
$230.00$190.00Jul 17$1.73$2.13$3.86$186.14$233.86
$240.00$195.00Jul 17$1.43$3.05$4.48$190.52$244.48
$230.00$195.00Jul 17$1.73$3.05$4.78$190.22$234.78
$220.00$180.00Jul 17$4.00$1.58$5.58$174.42$225.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 3.65, avg credit $5.03)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
210/220240/250Jul 17$7.85$2.153.65$212.15$247.85
210/220230/240Jul 17$7.45$2.552.92$212.55$237.45
170/190220/240Aug 21$12.60$7.401.70$177.40$232.60
195/210220/230Jul 17$7.47$7.530.99$202.53$227.47
190/195210/220Jul 17$4.62$5.380.86$190.38$214.62
170/190240/250Aug 21$8.85$11.150.79$181.15$248.85
180/190210/220Jul 17$4.25$5.750.74$185.75$214.25
195/210240/250Jul 17$5.90$9.100.65$204.10$245.90
195/210230/240Jul 17$5.50$9.500.58$204.50$235.50
190/195220/230Jul 17$3.19$6.810.47$191.81$223.19

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 5.99, cheapest $1.43)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$210.00$220.00$230.00Jul 17$1.43$8.575.99
$220.00$230.00$240.00Jul 17$1.97$8.034.08
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-5.30, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$220.001:2Aug 21-$5.30$24.70
$220.00$240.001:2Aug 21-$7.65$12.35
$240.00$250.001:2Jul 17-$0.03$9.97
$210.00$220.001:2Jul 17-$0.30$9.70
$230.00$240.001:2Jul 17-$1.13$8.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$170.001:2Aug 21-$2.25$17.75
$190.00$180.001:2Jul 17-$1.03$8.97
$220.00$210.001:2Jul 17-$1.10$8.90
$195.00$190.001:2Jul 17-$1.21$3.79
$240.00$220.001:2Jul 17$1.30$18.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 9.48%, avg 3.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$220.00Aug 21$19.800.495.4%9.48%14.85%1--
$240.00Aug 21$13.600.3814.9%6.51%21.46%2165
$250.00Aug 21$10.800.3319.7%5.17%24.91%4--
$210.00Jul 17$7.200.510.6%3.45%4.03%7225
$220.00Jul 17$3.500.325.4%1.68%7.05%203485
$230.00Jul 17$1.100.1710.2%0.53%10.69%10143
$240.00Jul 17$0.100.1314.9%0.05%15.00%6248

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 543
Total Puts 137
Put/Call Ratio 0.25
Net Difference 406

Prior's Put/Call Breakdown

Total Calls 115
Total Puts 120
Put/Call Ratio 1.04
Net Difference -5

Prior 7-Day Put/Call Summary

Total Calls 3,882
Total Puts 6,072
Average Put/Call Ratio 1.35
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All