Tour v325
SANM
SANMINA CORP
$201.80 -3.35%
$201.56 (-0.12%)🌙
as of 07/13 06:59 PM
(7/10 19:01) ◀
|
Monday, July 13, 2026 (6:59pm)
January 2026
|
▶ (7/14 19:24)
◀ 7/13 18:59 ▶

Option Volume

Detail
ℹ
Current (07/13) 2,775
Calls: 1,036 (37%)
Puts: 1,739 (63%)
Prior (07/10) 680
Calls: 543 (80%)
Puts: 137 (20%)
Current vs Prior +308.09%
Calls: +90.79% (Calls)
Puts: +1169.34% (Puts)
Prior 7-Day Total 7,719
Calls: 3,312 (43%)
Puts: 4,407 (57%)
Prior 7-Day Average 1,102
Calls: 473 (43%)
Puts: 629 (57%)
Current vs Prior 7-Day Avg +151.65%
Calls: +118.96%
Puts: +176.22%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/13) $3.31M
Calls: $535.5K (16%)
Puts: $2.78M (84%)
Prior (07/10) $404.3K
Calls: $286.8K (71%)
Puts: $117.5K (29%)
Current vs Prior +719.83%
Calls: +86.68%
Puts: +2265.87%
Prior 7-Day Total $14.37M
Calls: $3.16M (22%)
Puts: $11.21M (78%)
Prior 7-Day Average $2.05M
Calls: $452.0K (22%)
Puts: $1.60M (78%)
Current vs Prior 7-Day Avg +61.44%
Calls: +18.48%
Puts: +73.56%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 1.68
Prior (07/10) 0.25
Current vs Prior +565.30%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg +45.29%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/13) 5,923
Calls: 3,913 (66%)
Puts: 2,010 (34%)
Prior (07/10) 3,896
Calls: 2,056 (53%)
Puts: 1,840 (47%)
Current vs Prior +52.03%
Prior 7-Day Total 28,417
Calls: 18,814 (66%)
Puts: 9,603 (34%)
Prior 7-Day Average 4,059
Calls: 2,687 (66%)
Puts: 1,371 (34%)
Current vs Prior 7-Day Avg +45.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 10.23% | 26.34%10.23% | 26.34%
Prior 10.47% | 25.86%10.47% | 25.86%
Current vs Prior -2.22% | +1.84%-2.22% | +1.84%
Prior 7-Day Avg 13.04% | 27.48%12.23% | 27.07%
Current vs 7-Day Avg -21.52% | -4.17%-16.35% | -2.71%
Prior 7-Day Eod 10.47% | 25.86%10.47% | 25.86%
Current vs 7-Day Eod -2.22% | +1.84%-2.22% | +1.84%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.47% | 15.49%
Calls: 15.16% | 17.07%
Puts: 9.78% | 13.91%
Prior 12.47% | 15.49%
Calls: 15.16% | 17.07%
Puts: 9.78% | 13.91%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.47% | 15.49%
Calls: 15.16% | 17.07%
Puts: 9.78% | 13.91%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 84% of dollar volume in puts ($2.78M) vs calls ($535.5K). Massive premium surge with dollar volume up 720% vs prior. Dollar volume significantly above 7-day average (61% higher). Unusually high activity with volume up 308% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.8%, best 6.4%)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 2139.5042.10$40.806.4%100.61--
$240.00Jul 1736.7039.80$38.258.1%101.00--
$200.00Aug 2121.3023.30$22.309.0%10.43--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.70, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Jul 1710.8012.50$11.6514.6%10.67--
$200.00Aug 2123.6027.10$25.3513.8%10.57--
$200.00Jul 177.809.50$8.6519.7%1440.5752
$210.00Aug 2119.2021.90$20.5513.1%120.51--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 1736.7039.80$38.258.1%101.00--
$230.00Jul 1727.4030.60$29.0011.0%30.90616
$220.00Jul 1718.8021.70$20.2514.3%7980.83841
$210.00Jul 1710.8013.20$12.0020.0%7930.65133
$230.00Aug 2139.5042.10$40.806.4%100.61--

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 2.7K, top 798)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Jul 171.102.15$1.6364.4%3870.18687
$210.00Jul 173.605.10$4.3534.5%3790.3675
$200.00Jul 177.809.50$8.6519.7%1440.5752
$240.00Aug 219.8012.70$11.2525.8%310.33167
$210.00Aug 2119.2021.90$20.5513.1%120.51--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Jul 1718.8021.70$20.2514.3%7980.83841
$210.00Jul 1710.8013.20$12.0020.0%7930.65133
$180.00Jul 170.801.90$1.3581.5%840.1244
$240.00Jul 1736.7039.80$38.258.1%101.00--
$230.00Aug 2139.5042.10$40.806.4%100.61--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 5.7%, max 5.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$230.00Jul 17Aug 2197.1%91.9%5.7%9142
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$230.00Jul 17Aug 2197.1%91.9%5.7%13616

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 32.33, avg 5.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$220.00$230.00Jul 17$0.60$9.40$0.6015.67$220.60
$230.00$240.00Jul 17$0.78$9.22$0.7811.82$230.78
$210.00$220.00Jul 17$2.72$7.28$2.722.68$212.72
$220.00$230.00Aug 21$2.90$7.10$2.902.45$222.90
$230.00$240.00Aug 21$2.95$7.05$2.952.39$232.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$180.00$170.00Jul 17$0.30$9.70$0.3032.33$179.70
$185.00$180.00Jul 17$0.58$4.42$0.587.62$184.42
$195.00$185.00Jul 17$2.57$7.43$2.572.89$192.43
$200.00$195.00Jul 17$1.90$3.10$1.901.63$198.10
$200.00$165.00Aug 21$14.30$20.70$14.301.45$185.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 12.33, avg 1.78)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$195.00$200.00Jul 17$3.00$3.00$2.001.50$198.00
$200.00$210.00Aug 21$4.80$4.80$5.200.92$204.80
$200.00$210.00Jul 17$4.30$4.30$5.700.75$204.30
$210.00$220.00Aug 21$3.45$3.45$6.550.53$213.45
$230.00$240.00Aug 21$2.95$2.95$7.050.42$232.95
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$240.00$230.00Jul 17$9.25$9.25$0.7512.33$230.75
$230.00$220.00Jul 17$8.75$8.75$1.257.00$221.25
$220.00$210.00Jul 17$8.25$8.25$1.754.71$211.75
$230.00$200.00Aug 21$18.50$18.50$11.501.61$211.50
$210.00$200.00Jul 17$5.60$5.60$4.401.27$204.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $14.32, cheapest $11.00)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$240.00Jul 17Aug 21$11.0089.1%90.3%
$230.00Jul 17Aug 21$13.1797.1%91.9%
$220.00Jul 17Aug 21$15.4784.2%91.2%
$210.00Jul 17Aug 21$16.2089.7%90.6%
$200.00Jul 17Aug 21$16.7089.4%89.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$230.00Jul 17Aug 21$11.8097.1%91.9%
$200.00Jul 17Aug 21$15.9089.4%89.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 7.46% of stock, avg 14.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$200.00Jul 17$8.65$6.40$15.05$184.95$215.057.46%
$195.00Jul 17$11.65$4.50$16.15$178.85$211.158.00%
$210.00Jul 17$4.35$12.00$16.35$193.65$226.358.10%
$220.00Jul 17$1.63$20.25$21.88$198.12$241.8810.84%
$230.00Jul 17$1.03$29.00$30.03$199.97$260.0314.88%
$240.00Jul 17$0.25$38.25$38.50$201.50$278.5019.08%
$200.00Aug 21$25.35$22.30$47.65$152.35$247.6523.61%
$230.00Aug 21$14.20$40.80$55.00$175.00$285.0027.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 21 found (cheapest 1.03% of stock, avg 6.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$230.00$170.00Jul 17$1.03$1.05$2.08$167.92$232.08
$230.00$180.00Jul 17$1.03$1.35$2.38$177.62$232.38
$220.00$170.00Jul 17$1.63$1.05$2.68$167.32$222.68
$230.00$185.00Jul 17$1.03$1.93$2.96$182.04$232.96
$220.00$180.00Jul 17$1.63$1.35$2.98$177.02$222.98
$220.00$185.00Jul 17$1.63$1.93$3.56$181.44$223.56
$210.00$170.00Jul 17$4.35$1.05$5.40$164.60$215.40
$230.00$195.00Jul 17$1.03$4.50$5.53$189.47$235.53
$210.00$180.00Jul 17$4.35$1.35$5.70$174.30$215.70
$220.00$195.00Jul 17$1.63$4.50$6.13$188.87$226.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 23 found (best R:R 9.31, avg credit $5.63)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
210/220230/240Jul 17$9.03$0.979.31$210.97$239.03
180/185195/200Jul 17$3.58$1.422.52$181.42$198.58
185/195200/210Jul 17$6.87$3.132.19$188.13$206.87
200/210230/240Jul 17$6.38$3.621.76$203.62$236.38
200/210220/230Jul 17$6.20$3.801.63$203.80$226.20
185/195210/220Jul 17$5.29$4.711.12$189.71$215.29
165/200210/220Aug 21$17.75$17.251.03$182.25$227.75
165/200220/230Aug 21$17.20$17.800.97$182.80$237.20
165/200230/240Aug 21$17.25$17.750.97$182.75$247.25
180/185200/210Jul 17$4.88$5.120.95$180.12$204.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 19.00, cheapest $0.50)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$210.00$220.00$230.00Aug 21$0.55$9.4517.18
$200.00$210.00$220.00Aug 21$1.35$8.656.41
$200.00$210.00$220.00Jul 17$1.58$8.425.33
$210.00$220.00$230.00Jul 17$2.12$7.883.72
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$210.00$220.00$230.00Jul 17$0.50$9.5019.00
$220.00$230.00$240.00Jul 17$0.50$9.5019.00
$200.00$210.00$220.00Jul 17$2.65$7.352.77

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-3.80, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$210.001:2Jul 17-$0.05$9.95
$220.00$230.001:2Jul 17-$0.43$9.57
$230.00$240.001:2Aug 21-$8.30$1.70
$230.00$240.001:2Jul 17$0.53$9.47
$210.00$220.001:2Jul 17$1.09$8.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$200.001:2Aug 21-$3.80$26.20
$180.00$170.001:2Jul 17-$0.75$9.25
$210.00$200.001:2Jul 17-$0.80$9.20
$220.00$210.001:2Jul 17-$3.75$6.25
$185.00$180.001:2Jul 17-$0.77$4.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 9.51%, avg 4.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$210.00Aug 21$19.200.514.1%9.51%13.58%12--
$220.00Aug 21$15.100.459.0%7.48%16.50%1--
$230.00Aug 21$13.000.3914.0%6.44%20.42%11
$240.00Aug 21$9.800.3318.9%4.86%23.79%31167
$210.00Jul 17$3.600.364.1%1.78%5.85%37975
$220.00Jul 17$1.100.189.0%0.55%9.56%387687
$230.00Jul 17$0.200.1114.0%0.10%14.07%8141

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,036
Total Puts 1,739
Put/Call Ratio 1.68
Net Difference -703

Prior's Put/Call Breakdown

Total Calls 543
Total Puts 137
Put/Call Ratio 0.25
Net Difference 406

Prior 7-Day Put/Call Summary

Total Calls 3,312
Total Puts 4,407
Average Put/Call Ratio 1.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All